• LAST PRICE
    22.1300
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (5.3810%)
  • Bid / Lots
    21.7000/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.4100 / 21.0000
  • Day Range
    Low 21.0200
    High 22.1600
  • 52 Week Range
    Low 5.0100
    High 23.8100
  • Volume
    1,105,965
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$19.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$16.70In the Money
$19.20In the Money
$6.84In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$15.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$14.40In the Money
$16.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
24In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GDSIn the Money
$12.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$10.70In the Money
$14.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
38In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GDSIn the Money
$10.90In the Money
$13.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
97In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$8.60In the Money
$12.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,102In the Money
GDSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$7.30In the Money
$10.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
508In the Money
GDSOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
GDSIn the Money
$7.80In the Money
$9.90In the Money
$2.29In the Money
$0.00In the Money
---In the Money
1,208In the Money
GDSOut of the Money
---Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GDSIn the Money
$5.80In the Money
$9.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
115In the Money
GDSOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GDSIn the Money
$5.90In the Money
$6.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
333In the Money
GDSOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GDSIn the Money
$5.00In the Money
$6.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
168In the Money
GDSOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
GDSIn the Money
$4.40In the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
512In the Money
GDSNear the Money
$1.55Near the Money
$2.45Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
GDSIn the Money
$4.00In the Money
$4.20In the Money
$3.66In the Money
$0.00In the Money
---In the Money
65In the Money
GDSNear the Money
$2.70Near the Money
$2.85Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GDSUnderlying issue's last price
$3.50Underlying issue's last price
$4.60Underlying issue's last price
$3.10Underlying issue's last price
$0.61Underlying issue's last price
10Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GDSUnderlying issue's last price
$1.65Underlying issue's last price
$4.50Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
GDSNear the Money
$3.10Near the Money
$3.50Near the Money
$2.90Near the Money
$-0.25Near the Money
10Near the Money
558Near the Money
GDSIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
GDSNear the Money
$2.75Near the Money
$4.40Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
GDSIn the Money
$4.40In the Money
$4.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
21In the Money
GDSNear the Money
$2.45Near the Money
$2.70Near the Money
$2.20Near the Money
$0.22Near the Money
2Near the Money
222Near the Money
GDSIn the Money
$5.10In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
47In the Money
GDSOut of the Money
$2.05Out of the Money
$3.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.90Out of the Money
$2.55Out of the Money
$1.75Out of the Money
$-0.35Out of the Money
1Out of the Money
34Out of the Money
GDSIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDSIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDSIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$8.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$10.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.62Out of the Money
$-0.38Out of the Money
23Out of the Money
2Out of the Money
GDSIn the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money