• LAST PRICE
    21.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2287%)
  • Bid / Lots
    21.3300/ 5
  • Ask / Lots
    22.0000/ 29
  • Open / Previous Close
    21.7000 / 21.8600
  • Day Range
    Low 20.5500
    High 22.0000
  • 52 Week Range
    Low 5.0100
    High 24.5000
  • Volume
    856,817
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$18.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$16.40In the Money
$18.60In the Money
$6.84In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$15.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.80In the Money
$16.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
24In the Money
GDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GDSIn the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDSIn the Money
$11.30In the Money
$13.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
38In the Money
GDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GDSIn the Money
$10.80In the Money
$11.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
97In the Money
GDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$9.50In the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1,103In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
1Out of the Money
41Out of the Money
GDSIn the Money
$8.10In the Money
$8.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
510In the Money
GDSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
GDSIn the Money
$5.20In the Money
$7.40In the Money
$2.29In the Money
$0.00In the Money
---In the Money
1,208In the Money
GDSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GDSIn the Money
$6.30In the Money
$6.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
115In the Money
GDSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GDSIn the Money
$5.10In the Money
$5.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
376In the Money
GDSOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
GDSIn the Money
$4.10In the Money
$4.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
176In the Money
GDSNear the Money
$1.10Near the Money
$1.25Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
GDSIn the Money
$3.50In the Money
$3.70In the Money
$3.50In the Money
$-0.14In the Money
4In the Money
618In the Money
GDSNear the Money
$1.50Near the Money
$1.65Near the Money
$1.70Near the Money
$-0.10Near the Money
204Near the Money
781Near the Money
GDSUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GDSUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$0.15Underlying issue's last price
3Underlying issue's last price
154Underlying issue's last price
GDSNear the Money
$2.60Near the Money
$2.70Near the Money
$2.29Near the Money
$-0.16Near the Money
1Near the Money
143Near the Money
GDSIn the Money
$2.55In the Money
$2.65In the Money
$2.60In the Money
$0.00In the Money
---In the Money
22In the Money
GDSNear the Money
$2.20Near the Money
$2.30Near the Money
$1.95Near the Money
$-0.20Near the Money
3Near the Money
1,516Near the Money
GDSIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$0.55In the Money
1In the Money
8In the Money
GDSNear the Money
$1.75Near the Money
$2.00Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
646Near the Money
GDSIn the Money
$3.80In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
22In the Money
GDSOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
GDSIn the Money
$4.50In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
57In the Money
GDSOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.08Out of the Money
3Out of the Money
19Out of the Money
GDSIn the Money
$5.20In the Money
$5.40In the Money
$5.24In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GDSIn the Money
$6.00In the Money
$6.20In the Money
$6.26In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GDSIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$8.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$8.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$9.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$11.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
4Out of the Money
75Out of the Money
GDSIn the Money
$12.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money