Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $16.40In the Money | $18.60In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $13.80In the Money | $16.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDSIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GDSIn the Money | $11.30In the Money | $13.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GDSIn the Money | $10.80In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $9.50In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 41Out of the Money | |
GDSIn the Money | $8.10In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 510In the Money | GDSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GDSIn the Money | $5.20In the Money | $7.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | GDSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GDSIn the Money | $6.30In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | GDSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GDSIn the Money | $5.10In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 376In the Money | GDSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GDSIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 176In the Money | GDSNear the Money | $1.10Near the Money | $1.25Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GDSIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.14In the Money | 4In the Money | 618In the Money | GDSNear the Money | $1.50Near the Money | $1.65Near the Money | $1.70Near the Money | $-0.10Near the Money | 204Near the Money | 781Near the Money | |
GDSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GDSUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 154Underlying issue's last price |
GDSNear the Money | $2.60Near the Money | $2.70Near the Money | $2.29Near the Money | $-0.16Near the Money | 1Near the Money | 143Near the Money | GDSIn the Money | $2.55In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GDSNear the Money | $2.20Near the Money | $2.30Near the Money | $1.95Near the Money | $-0.20Near the Money | 3Near the Money | 1,516Near the Money | GDSIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.55In the Money | 1In the Money | 8In the Money | |
GDSNear the Money | $1.75Near the Money | $2.00Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 646Near the Money | GDSIn the Money | $3.80In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GDSOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | GDSIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GDSOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.08Out of the Money | 3Out of the Money | 19Out of the Money | GDSIn the Money | $5.20In the Money | $5.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GDSIn the Money | $6.00In the Money | $6.20In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDSIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDSIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDSIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDSIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDSIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 4Out of the Money | 75Out of the Money | GDSIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |