Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $19.60In the Money | $20.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $17.30In the Money | $17.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
GDSIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDSIn the Money | $13.20In the Money | $15.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2,755In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
GDSIn the Money | $11.70In the Money | $13.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $10.80In the Money | $14.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,753In the Money | GDSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GDSIn the Money | $11.60In the Money | $13.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 615In the Money | GDSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GDSIn the Money | $10.00In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 879In the Money | GDSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GDSIn the Money | $7.40In the Money | $9.70In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 685In the Money | GDSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GDSIn the Money | $8.20In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3,507In the Money | GDSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GDSIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $1.60In the Money | 3In the Money | 158In the Money | GDSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GDSIn the Money | $6.40In the Money | $6.60In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 370In the Money | GDSOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GDSIn the Money | $5.40In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | GDSOut of the Money | $1.85Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GDSIn the Money | $4.90In the Money | $5.10In the Money | $4.82In the Money | $0.97In the Money | 1In the Money | 204In the Money | GDSNear the Money | $2.25Near the Money | $2.40Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
GDSUnderlying issue's last price | $4.40Underlying issue's last price | $5.80Underlying issue's last price | $4.00Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GDSUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
GDSNear the Money | $3.70Near the Money | $3.90Near the Money | $3.10Near the Money | $0.78Near the Money | 1Near the Money | 414Near the Money | GDSIn the Money | $3.50In the Money | $3.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GDSNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.85Near the Money | 2Near the Money | 67Near the Money | GDSIn the Money | $3.30In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSNear the Money | $2.80Near the Money | $2.95Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | GDSIn the Money | $5.10In the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GDSIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.26Out of the Money | $0.76Out of the Money | 4Out of the Money | 17Out of the Money | GDSIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GDSIn the Money | $8.80In the Money | $9.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDSOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDSIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.50Out of the Money | 405Out of the Money | 9Out of the Money | GDSIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.53Out of the Money | 1Out of the Money | 48Out of the Money | GDSIn the Money | $16.60In the Money | $19.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |