Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $8.60In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $6.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GDSIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDSIn the Money | $4.50In the Money | $4.70In the Money | $3.95In the Money | $0.65In the Money | 1In the Money | 2,805In the Money | GDSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
GDSIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSNear the Money | $1.15Near the Money | $1.25Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GDSIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $0.58In the Money | 155In the Money | 1,850In the Money | GDSNear the Money | $1.60Near the Money | $1.70Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GDSUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $0.80Underlying issue's last price | 100Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GDSUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
GDSNear the Money | $1.95Near the Money | $2.10Near the Money | $2.00Near the Money | $0.45Near the Money | 31Near the Money | 396Near the Money | GDSIn the Money | $3.00In the Money | $3.10In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GDSOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 10Out of the Money | 369Out of the Money | GDSIn the Money | $4.70In the Money | $4.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GDSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GDSIn the Money | $6.80In the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GDSIn the Money | $9.00In the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDSIn the Money | $11.30In the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | GDSIn the Money | $13.50In the Money | $14.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDSIn the Money | $18.70In the Money | $19.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $23.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDSIn the Money | $28.40In the Money | $29.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |