Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $17.40In the Money | $20.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $15.40In the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
GDSIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDSIn the Money | $13.00In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2,754In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
GDSIn the Money | $11.50In the Money | $12.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $9.00In the Money | $12.20In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 1,748In the Money | GDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDSIn the Money | $9.40In the Money | $10.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 615In the Money | GDSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GDSIn the Money | $6.90In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 879In the Money | GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GDSIn the Money | $5.10In the Money | $7.20In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 685In the Money | GDSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GDSIn the Money | $6.20In the Money | $6.70In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 3,402In the Money | GDSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GDSIn the Money | $5.40In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | GDSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GDSIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | GDSNear the Money | $1.20Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
GDSIn the Money | $3.50In the Money | $3.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 62In the Money | GDSNear the Money | $1.90Near the Money | $2.00Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GDSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.44Underlying issue's last price | 38Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GDSUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 121Underlying issue's last price |
GDSNear the Money | $2.60Near the Money | $2.75Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | GDSIn the Money | $2.95In the Money | $3.10In the Money | $2.84In the Money | $0.19In the Money | 50In the Money | 82In the Money | |
GDSNear the Money | $2.05Near the Money | $2.25Near the Money | $2.27Near the Money | $-0.21Near the Money | 3Near the Money | 465Near the Money | GDSIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GDSOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GDSIn the Money | $3.20In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GDSIn the Money | $5.70In the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GDSIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GDSIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GDSIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDSIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | GDSIn the Money | $9.60In the Money | $10.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GDSIn the Money | $10.80In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GDSIn the Money | $11.80In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDSIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GDSIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 30Out of the Money | 810Out of the Money | GDSIn the Money | $19.40In the Money | $19.80In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |