Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $6.00In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $4.00In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GDSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GDSUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,764Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 695Underlying issue's last price |
GDSNear the Money | $1.65Near the Money | $1.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,782Near the Money | GDSIn the Money | $2.90In the Money | $3.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GDSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GDSIn the Money | $4.70In the Money | $5.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GDSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | GDSIn the Money | $6.90In the Money | $7.10In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GDSIn the Money | $9.10In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GDSIn the Money | $11.50In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDSIn the Money | $13.90In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDSIn the Money | $16.30In the Money | $16.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GDSIn the Money | $21.50In the Money | $21.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDSIn the Money | $31.20In the Money | $32.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 7In the Money |