Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $5.80In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 14Out of the Money | |
GDSIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | GDSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GDSUnderlying issue's last price | $2.20Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 2,763Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 695Underlying issue's last price |
GDSNear the Money | $0.65Near the Money | $1.75Near the Money | $1.80Near the Money | $0.01Near the Money | 1Near the Money | 1,783Near the Money | GDSIn the Money | $2.90In the Money | $3.00In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GDSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | GDSIn the Money | $4.70In the Money | $4.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GDSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GDSIn the Money | $6.80In the Money | $7.10In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GDSOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GDSIn the Money | $9.10In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GDSIn the Money | $11.50In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDSIn the Money | $13.00In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GDSIn the Money | $15.50In the Money | $17.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GDSIn the Money | $21.50In the Money | $21.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $26.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDSIn the Money | $31.30In the Money | $32.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |