• LAST PRICE
    6.5900
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (4.2722%)
  • Bid / Lots
    6.5800/ 2
  • Ask / Lots
    6.6200/ 5
  • Open / Previous Close
    6.3700 / 6.3200
  • Day Range
    Low 6.3000
    High 6.6500
  • 52 Week Range
    Low 5.0100
    High 16.2000
  • Volume
    975,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.00In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
4Out of the Money
10Out of the Money
GDSUnderlying issue's last price
$2.25Underlying issue's last price
$2.65Underlying issue's last price
$2.61Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
169Underlying issue's last price
GDSNear the Money
$1.45Near the Money
$1.55Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
2,743Near the Money
GDSIn the Money
$2.10In the Money
$2.25In the Money
$2.25In the Money
$0.00In the Money
---In the Money
695In the Money
GDSOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,724Out of the Money
GDSIn the Money
$3.90In the Money
$4.10In the Money
$4.39In the Money
$0.00In the Money
---In the Money
14In the Money
GDSOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
GDSIn the Money
$6.10In the Money
$6.40In the Money
$6.49In the Money
$0.00In the Money
---In the Money
42In the Money
GDSOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GDSIn the Money
$6.90In the Money
$8.60In the Money
$8.82In the Money
$0.00In the Money
---In the Money
30In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GDSIn the Money
$10.00In the Money
$11.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
6In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GDSIn the Money
$13.20In the Money
$13.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$14.40In the Money
$16.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GDSIn the Money
$18.30In the Money
$18.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GDSIn the Money
$23.30In the Money
$23.70In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$28.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$33.10In the Money
$34.90In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money