Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
GDSIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $4.10In the Money | $7.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $4.90In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GDSIn the Money | $3.80In the Money | $6.00In the Money | $4.05In the Money | $0.14In the Money | 1In the Money | 6In the Money | GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,529Out of the Money | |
GDSIn the Money | $3.10In the Money | $3.50In the Money | $3.17In the Money | $0.92In the Money | 4In the Money | 11In the Money | GDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 2Out of the Money | 5,027Out of the Money | |
GDSIn the Money | $2.35In the Money | $3.90In the Money | $2.48In the Money | $0.95In the Money | 26In the Money | 128In the Money | GDSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.52Near the Money | 11Near the Money | 142Near the Money | |
GDSIn the Money | $1.80In the Money | $3.10In the Money | $1.45In the Money | $-0.30In the Money | 204In the Money | 100In the Money | GDSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.35Near the Money | 6Near the Money | 77Near the Money | |
GDSUnderlying issue's last price | $0.50Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.55Underlying issue's last price | 167Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GDSUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.50Underlying issue's last price | 71Underlying issue's last price | 162Underlying issue's last price |
GDSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.35Near the Money | 26Near the Money | 719Near the Money | GDSIn the Money | $1.85In the Money | $1.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GDSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.16Near the Money | 16Near the Money | 303Near the Money | GDSIn the Money | $1.55In the Money | $2.70In the Money | $2.70In the Money | $-0.49In the Money | 30In the Money | 55In the Money | |
GDSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 47Near the Money | 5,274Near the Money | GDSIn the Money | $3.30In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | GDSIn the Money | $4.10In the Money | $4.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 4Out of the Money | 282Out of the Money | GDSIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 43Out of the Money | GDSIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GDSIn the Money | $6.30In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDSIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDSIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |