• LAST PRICE
    7.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.6796%)
  • Bid / Lots
    7.5600/ 5
  • Ask / Lots
    7.7500/ 13
  • Open / Previous Close
    7.7700 / 7.7400
  • Day Range
    Low 7.5550
    High 7.8550
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    1,666,361
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$2.45In the Money
$3.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
153In the Money
GDSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,851Near the Money
GDSUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.69Underlying issue's last price
$-0.06Underlying issue's last price
7Underlying issue's last price
1,234Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.08Underlying issue's last price
43Underlying issue's last price
2,145Underlying issue's last price
GDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.08Near the Money
4Near the Money
3,927Near the Money
GDSIn the Money
$2.25In the Money
$2.65In the Money
$2.35In the Money
$-0.31In the Money
8In the Money
117In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
550Out of the Money
GDSIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GDSIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money