Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $12.70In the Money | $15.10In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $10.40In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDSIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GDSIn the Money | $7.80In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GDSIn the Money | $6.90In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $4.50In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GDSIn the Money | $4.30In the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 510In the Money | GDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GDSIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GDSIn the Money | $2.20In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | GDSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 20Near the Money | 322Near the Money | |
GDSUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.35Underlying issue's last price | 7Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GDSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.06Underlying issue's last price | 38Underlying issue's last price | 6,162Underlying issue's last price |
GDSNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.35Near the Money | 51Near the Money | 229Near the Money | GDSIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.12In the Money | 8In the Money | 205In the Money | |
GDSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.24Near the Money | 27Near the Money | 1,092Near the Money | GDSIn the Money | $2.25In the Money | $2.40In the Money | $2.50In the Money | $0.16In the Money | 502In the Money | 4,092In the Money | |
GDSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.17Near the Money | 2Near the Money | 149Near the Money | GDSIn the Money | $2.70In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 3Out of the Money | 276Out of the Money | GDSIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,620Out of the Money | GDSIn the Money | $4.30In the Money | $5.00In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 724Out of the Money | GDSIn the Money | $5.50In the Money | $6.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | GDSIn the Money | $6.60In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GDSIn the Money | $7.30In the Money | $8.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GDSIn the Money | $7.00In the Money | $9.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDSIn the Money | $7.80In the Money | $11.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GDSIn the Money | $11.40In the Money | $12.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDSIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GDSIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GDSIn the Money | $16.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |