Stocks Options

LAST PRICE
21.9600
TODAY'S CHANGE (%)
Trending Down-0.2400 (-1.0811%)

Bid / Lots
21.8000/ 10
Ask / Lots
22.2400/ 2
Open / Previous Close
22.4800 / 22.2000
Day Range
Low 21.8500
High 22.8623
52 Week Range
Low 5.0100
High 24.7400
Volume
1,060,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GDSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GDSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GDSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDSIn the Money	$5.40In the Money	$7.00In the Money	$5.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	GDSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDSIn the Money	$6.50In the Money	$9.20In the Money	$6.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.00	GDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDSIn the Money	$3.70In the Money	$5.00In the Money	$4.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.00	GDSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GDSIn the Money	$5.00In the Money	$7.20In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	GDSNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
GDSIn the Money	$1.85In the Money	$2.05In the Money	$2.22In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDSNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GDSUnderlying issue's last price	$0.85Underlying issue's last price	$2.30Underlying issue's last price	$1.25Underlying issue's last price	$-0.20Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	GDSUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
GDSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.54Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	GDSIn the Money	---In the Money	$0.15In the Money	$0.10In the Money	$-0.20In the Money	24In the Money	---In the Money
GDSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.23Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	GDSIn the Money	$0.50In the Money	$3.20In the Money	$0.73In the Money	$-0.02In the Money	50In the Money	---In the Money
GDSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	GDSIn the Money	$0.55In the Money	$2.55In the Money	$1.65In the Money	$-0.10In the Money	1In the Money	---In the Money
GDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GDSIn the Money	$1.30In the Money	$1.70In the Money	$1.45In the Money	$0.00In the Money	5In the Money	---In the Money
GDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GDSIn the Money	$3.30In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
GDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GDSIn the Money	$7.90In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money
GDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GDS Holdings Ltd
NASDAQ:GDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)