Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $16.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $15.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDSIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GDSIn the Money | $9.90In the Money | $12.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDSIn the Money | $8.80In the Money | $10.30In the Money | $9.00In the Money | $-1.10In the Money | 1In the Money | 68In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDSIn the Money | $7.80In the Money | $9.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GDSIn the Money | $7.00In the Money | $8.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 53In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GDSIn the Money | $6.00In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | |
GDSIn the Money | $5.10In the Money | $7.10In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | GDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GDSIn the Money | $4.20In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
GDSIn the Money | $3.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | GDSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 3,564Out of the Money | |
GDSIn the Money | $2.70In the Money | $3.80In the Money | $2.50In the Money | $0.45In the Money | 14In the Money | 650In the Money | GDSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.72Near the Money | $-0.13Near the Money | 1Near the Money | 118Near the Money | |
GDSIn the Money | $2.10In the Money | $2.30In the Money | $1.85In the Money | $0.30In the Money | 5In the Money | 315In the Money | GDSNear the Money | $0.90Near the Money | $1.05Near the Money | $1.17Near the Money | $-0.18Near the Money | 2Near the Money | 113Near the Money | |
GDSUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $1.66Underlying issue's last price | $0.61Underlying issue's last price | 101Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GDSUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
GDSNear the Money | $1.15Near the Money | $1.45Near the Money | $1.15Near the Money | $0.35Near the Money | 60Near the Money | 535Near the Money | GDSIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $-0.15In the Money | 56In the Money | 5In the Money | |
GDSNear the Money | $0.80Near the Money | $1.75Near the Money | $1.10Near the Money | $0.50Near the Money | 79Near the Money | 666Near the Money | GDSIn the Money | $2.70In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSNear the Money | $0.70Near the Money | $1.25Near the Money | $0.80Near the Money | $0.40Near the Money | 10Near the Money | 493Near the Money | GDSIn the Money | $3.50In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDSOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GDSIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.28Out of the Money | 47Out of the Money | 1Out of the Money | GDSIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 604Out of the Money | 50Out of the Money | GDSIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 148Out of the Money | ---Out of the Money | GDSIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDSIn the Money | $8.00In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDSIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDSIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |