• LAST PRICE
    22.0600
  • TODAY'S CHANGE (%)
    Trending Up1.5900 (7.7675%)
  • Bid / Lots
    21.7000/ 5
  • Ask / Lots
    22.1000/ 1
  • Open / Previous Close
    20.7000 / 20.4700
  • Day Range
    Low 20.6800
    High 22.0800
  • 52 Week Range
    Low 5.0100
    High 24.5000
  • Volume
    1,566,209
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$11.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$8.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GDSIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$4.10In the Money
$7.90In the Money
$5.56In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$4.90In the Money
$5.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$3.80In the Money
$6.00In the Money
$4.05In the Money
$0.14In the Money
1In the Money
6In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,529Out of the Money
GDSIn the Money
$3.10In the Money
$3.50In the Money
$3.17In the Money
$0.92In the Money
4In the Money
11In the Money
GDSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.28Out of the Money
2Out of the Money
5,027Out of the Money
GDSIn the Money
$2.35In the Money
$3.90In the Money
$2.48In the Money
$0.95In the Money
26In the Money
128In the Money
GDSNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.52Near the Money
11Near the Money
142Near the Money
GDSIn the Money
$1.80In the Money
$3.10In the Money
$1.45In the Money
$-0.30In the Money
204In the Money
100In the Money
GDSNear the Money
$0.75Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.35Near the Money
6Near the Money
77Near the Money
GDSUnderlying issue's last price
$0.50Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$0.55Underlying issue's last price
167Underlying issue's last price
1,268Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GDSUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$-0.50Underlying issue's last price
71Underlying issue's last price
162Underlying issue's last price
GDSNear the Money
$0.90Near the Money
$1.00Near the Money
$0.90Near the Money
$0.35Near the Money
26Near the Money
719Near the Money
GDSIn the Money
$1.85In the Money
$1.95In the Money
$2.18In the Money
$0.00In the Money
---In the Money
44In the Money
GDSNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.16Near the Money
16Near the Money
303Near the Money
GDSIn the Money
$1.55In the Money
$2.70In the Money
$2.70In the Money
$-0.49In the Money
30In the Money
55In the Money
GDSNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.15Near the Money
47Near the Money
5,274Near the Money
GDSIn the Money
$3.30In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
GDSIn the Money
$4.10In the Money
$4.40In the Money
$4.59In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
4Out of the Money
282Out of the Money
GDSIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.10Out of the Money
2Out of the Money
43Out of the Money
GDSIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$6.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
GDSIn the Money
$6.30In the Money
$9.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$9.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$11.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money