Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $83.70In the Money | $85.85In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $78.05In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $73.55In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $68.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $62.95In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $58.35In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $47.95In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GEIn the Money | $44.20In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 5Out of the Money | |
GEIn the Money | $38.65In the Money | $40.30In the Money | $40.20In the Money | $-2.30In the Money | 20In the Money | 20In the Money | GEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | |
GEIn the Money | $33.85In the Money | $35.40In the Money | $44.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEIn the Money | $29.15In the Money | $30.90In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GEIn the Money | $23.20In the Money | $26.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 349Out of the Money | |
GEIn the Money | $22.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $20.95In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $19.90In the Money | $21.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
GEIn the Money | $18.50In the Money | $21.25In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | GEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GEIn the Money | $17.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $16.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GEIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GEIn the Money | $13.45In the Money | $15.40In the Money | $15.23In the Money | $-1.77In the Money | 27In the Money | 95In the Money | GEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 477Out of the Money | |
GEIn the Money | $12.95In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $12.75In the Money | $15.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GEIn the Money | $11.00In the Money | $12.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 13Out of the Money | 48Out of the Money | |
GEIn the Money | $9.95In the Money | $11.40In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 11Out of the Money | 31Out of the Money | |
GEIn the Money | $9.10In the Money | $11.40In the Money | $10.23In the Money | $-1.77In the Money | 1In the Money | 80In the Money | GEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 225Out of the Money | 688Out of the Money | |
GEIn the Money | $7.30In the Money | $9.00In the Money | $7.70In the Money | $-4.10In the Money | 10In the Money | 19In the Money | GEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 66Out of the Money | 158Out of the Money | |
GEIn the Money | $5.30In the Money | $5.75In the Money | $5.18In the Money | $-2.94In the Money | 11In the Money | 103In the Money | GEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 146Out of the Money | 1,454Out of the Money | |
GEUnderlying issue's last price | $3.05Underlying issue's last price | $3.75Underlying issue's last price | $3.69Underlying issue's last price | $-1.43Underlying issue's last price | 523Underlying issue's last price | 776Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | GEUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.24Underlying issue's last price | 223Underlying issue's last price | 805Underlying issue's last price |
GENear the Money | $2.03Near the Money | $2.14Near the Money | $2.06Near the Money | $-1.19Near the Money | 504Near the Money | 479Near the Money | GEIn the Money | $1.91In the Money | $2.02In the Money | $2.08In the Money | $0.32In the Money | 436In the Money | 704In the Money | |
GENear the Money | $1.03Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.90Near the Money | 1,242Near the Money | 694Near the Money | GEIn the Money | $3.40In the Money | $3.65In the Money | $3.53In the Money | $0.55In the Money | 231In the Money | 199In the Money | |
GEOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 515Out of the Money | 1,327Out of the Money | GEIn the Money | $5.25In the Money | $5.65In the Money | $5.48In the Money | $1.39In the Money | 177In the Money | 224In the Money | |
GEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 145Out of the Money | 377Out of the Money | GEIn the Money | $6.85In the Money | $8.90In the Money | $7.73In the Money | $1.78In the Money | 36In the Money | 112In the Money | |
GEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 138Out of the Money | 971Out of the Money | GEIn the Money | $9.30In the Money | $11.35In the Money | $9.90In the Money | $2.27In the Money | 9In the Money | 98In the Money | |
GEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 42Out of the Money | 566Out of the Money | GEIn the Money | $11.90In the Money | $13.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 121Out of the Money | 576Out of the Money | GEIn the Money | $14.70In the Money | $16.25In the Money | $15.34In the Money | $1.41In the Money | 4In the Money | 9In the Money | |
GEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 91Out of the Money | GEIn the Money | $16.60In the Money | $18.85In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 156Out of the Money | GEIn the Money | $19.90In the Money | $21.60In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GEIn the Money | $21.75In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GEIn the Money | $24.15In the Money | $26.20In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $27.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 17Out of the Money | GEIn the Money | $29.70In the Money | $31.55In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEIn the Money | $32.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 18Out of the Money | GEIn the Money | $34.05In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 585Out of the Money | GEIn the Money | $39.70In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GEIn the Money | $43.90In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GEIn the Money | $49.45In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GEIn the Money | $54.30In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $59.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $64.00In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $69.25In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $74.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $79.00In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |