Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $86.15In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $81.15In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $76.15In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $71.10In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $66.15In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $61.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $56.15In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GEIn the Money | $51.00In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 58Out of the Money | |
GEIn the Money | $46.35In the Money | $48.75In the Money | $47.45In the Money | $1.25In the Money | 1In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 10Out of the Money | |
GEIn the Money | $41.45In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GEIn the Money | $36.60In the Money | $38.70In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GEIn the Money | $31.65In the Money | $33.80In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEIn the Money | $30.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $29.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $28.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
GEIn the Money | $27.75In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $26.50In the Money | $28.65In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 63Out of the Money | |
GEIn the Money | $25.80In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $24.75In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $24.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $23.05In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $21.10In the Money | $23.00In the Money | $23.25In the Money | $3.98In the Money | 17In the Money | 77In the Money | GEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 73Out of the Money | |
GEIn the Money | $21.05In the Money | $21.65In the Money | $22.13In the Money | $2.68In the Money | 2In the Money | 3In the Money | GEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $20.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $18.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $1.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GEIn the Money | $18.00In the Money | $19.00In the Money | $18.70In the Money | $3.65In the Money | 2In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 108Out of the Money | |
GEIn the Money | $17.10In the Money | $17.75In the Money | $18.40In the Money | $5.91In the Money | 11In the Money | 29In the Money | GEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 50Out of the Money | 2,209Out of the Money | |
GEIn the Money | $14.75In the Money | $15.25In the Money | $15.65In the Money | $3.25In the Money | 3In the Money | 14In the Money | GEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 130Out of the Money | 114Out of the Money | |
GEIn the Money | $12.10In the Money | $12.85In the Money | $13.41In the Money | $1.77In the Money | 18In the Money | 70In the Money | GEOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 314Out of the Money | 715Out of the Money | |
GEIn the Money | $9.75In the Money | $12.00In the Money | $9.70In the Money | $1.80In the Money | 18In the Money | 80In the Money | GEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 107Out of the Money | 427Out of the Money | |
GEIn the Money | $7.50In the Money | $8.60In the Money | $8.25In the Money | $2.13In the Money | 180In the Money | 715In the Money | GEOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.44Out of the Money | 178Out of the Money | 1,514Out of the Money | |
GEIn the Money | $5.35In the Money | $5.80In the Money | $5.55In the Money | $1.35In the Money | 107In the Money | 381In the Money | GEOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.42Out of the Money | $-1.01Out of the Money | 477Out of the Money | 556Out of the Money | |
GEUnderlying issue's last price | $3.50Underlying issue's last price | $3.85Underlying issue's last price | $3.65Underlying issue's last price | $0.91Underlying issue's last price | 944Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GEUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.19Underlying issue's last price | $-1.22Underlying issue's last price | 551Underlying issue's last price | 428Underlying issue's last price |
GENear the Money | $2.10Near the Money | $2.18Near the Money | $2.10Near the Money | $0.49Near the Money | 2,084Near the Money | 1,093Near the Money | GEIn the Money | $2.17In the Money | $2.25In the Money | $2.22In the Money | $-1.56In the Money | 186In the Money | 86In the Money | |
GENear the Money | $1.05Near the Money | $1.22Near the Money | $1.13Near the Money | $0.21Near the Money | 1,987Near the Money | 1,205Near the Money | GEIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $-0.95In the Money | 97In the Money | 101In the Money | |
GEOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.26Out of the Money | 238Out of the Money | 62Out of the Money | GEIn the Money | $4.60In the Money | $5.95In the Money | $5.33In the Money | $-4.65In the Money | 56In the Money | 4In the Money | |
GEOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 280Out of the Money | 216Out of the Money | GEIn the Money | $7.50In the Money | $8.25In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 40Out of the Money | 30Out of the Money | GEIn the Money | $8.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 420Out of the Money | 122Out of the Money | GEIn the Money | $11.45In the Money | $13.10In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | GEIn the Money | $14.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 59Out of the Money | GEIn the Money | $17.35In the Money | $18.20In the Money | $17.00In the Money | $-8.20In the Money | 1In the Money | 4In the Money | |
GEOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $19.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GEIn the Money | $22.45In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $26.35In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GEIn the Money | $31.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $36.35In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $41.35In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $46.55In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $51.05In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | GEIn the Money | $56.35In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | GEIn the Money | $61.40In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $66.35In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | GEIn the Money | $71.40In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |