Stocks Options

LAST PRICE
161.9200
TODAY'S CHANGE (%)
Trending Up1.3000 (0.8094%)

Bid / Lots
161.1300/ 1
Ask / Lots
161.9200/ 1
Open / Previous Close
160.7000 / 160.6200
Day Range
Low 160.1000
High 163.8000
52 Week Range
Low 102.6395
High 180.3600
Volume
3,341,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$156.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	GE1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GE1In the Money	$150.70In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$146.25In the Money	$150.00In the Money	$157.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GE1In the Money	$141.50In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GE1In the Money	$136.50In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
GE1In the Money	$131.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GE1In the Money	$125.70In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
GE1In the Money	$121.00In the Money	$125.00In the Money	$128.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
GEIn the Money	$81.45In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$116.35In the Money	$120.00In the Money	$127.97In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
GEIn the Money	$76.50In the Money	$78.40In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$112.00In the Money	$115.00In the Money	$115.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
GEIn the Money	$71.20In the Money	$73.85In the Money	$71.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$107.00In the Money	$110.00In the Money	$89.25In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
GEIn the Money	$66.60In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GEIn the Money	$61.50In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$101.50In the Money	$105.00In the Money	$112.62In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
GE1In the Money	$97.00In the Money	$100.00In the Money	$92.26In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
GEIn the Money	$56.00In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$92.00In the Money	$95.00In the Money	$93.55In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
GEIn the Money	$51.65In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GE1In the Money	$87.00In the Money	$90.00In the Money	$95.50In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
GEIn the Money	$46.65In the Money	$48.45In the Money	$46.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GEIn the Money	$41.05In the Money	$43.45In the Money	$40.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GE1In the Money	$82.00In the Money	$85.00In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1,447In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money
GEIn the Money	$36.20In the Money	$38.55In the Money	$41.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GE1In the Money	$77.00In the Money	$80.00In the Money	$77.55In the Money	$0.00In the Money	---In the Money	1,373In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,398Out of the Money
GE1In the Money	$71.50In the Money	$75.00In the Money	$74.45In the Money	$1.65In the Money	6In the Money	2,498In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
GEIn the Money	$30.95In the Money	$32.95In the Money	$32.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
GE1In the Money	$67.00In the Money	$70.00In the Money	$68.85In the Money	$0.00In the Money	---In the Money	2,763In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GEIn the Money	$26.05In the Money	$28.35In the Money	$27.44In the Money	$1.12In the Money	5In the Money	190In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	450Out of the Money
GEIn the Money	$21.20In the Money	$22.80In the Money	$23.20In the Money	$1.81In the Money	6In the Money	260In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	133Out of the Money	992Out of the Money
GE1In the Money	$61.50In the Money	$65.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2,042In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
GEIn the Money	$16.30In the Money	$17.85In the Money	$17.66In the Money	$0.13In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	416Out of the Money	975Out of the Money
GE1In the Money	$57.00In the Money	$60.00In the Money	$58.77In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	309Out of the Money
GEIn the Money	$13.20In the Money	$13.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	25Out of the Money	32Out of the Money
GEIn the Money	$12.30In the Money	$13.10In the Money	$13.20In the Money	$1.45In the Money	6In the Money	1,521In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.16Out of the Money	93Out of the Money	1,918Out of the Money
GE1In the Money	$52.00In the Money	$55.00In the Money	$51.25In the Money	$-2.35In the Money	15In the Money	2,721In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money
GEIn the Money	$9.55In the Money	$10.55In the Money	$11.25In the Money	$0.65In the Money	19In the Money	14In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$-0.26Out of the Money	20Out of the Money	1,845Out of the Money
GEIn the Money	$7.85In the Money	$8.40In the Money	$8.00In the Money	$0.90In the Money	17In the Money	3,425In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.92Out of the Money	$1.17Out of the Money	$0.99Out of the Money	$-0.47Out of the Money	87Out of the Money	9,162Out of the Money
GE1In the Money	$47.00In the Money	$50.00In the Money	$47.30In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
GEIn the Money	$5.35In the Money	$7.00In the Money	$6.90In the Money	$1.40In the Money	40In the Money	222In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$1.49Out of the Money	$1.58Out of the Money	$1.57Out of the Money	$-0.66Out of the Money	47Out of the Money	399Out of the Money
GEIn the Money	$4.60In the Money	$4.75In the Money	$4.69In the Money	$0.79In the Money	122In the Money	30,554In the Money	Filter Table By Strike Price of$160.00	GENear the Money	$2.31Near the Money	$2.41Near the Money	$2.40Near the Money	$-0.82Near the Money	144Near the Money	8,452Near the Money
GE1Underlying issue's last price	$42.00Underlying issue's last price	$45.00Underlying issue's last price	$41.50Underlying issue's last price	$-2.72Underlying issue's last price	22Underlying issue's last price	363Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GE1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,275Underlying issue's last price
GENear the Money	$3.20Near the Money	$3.35Near the Money	$3.25Near the Money	$0.31Near the Money	128Near the Money	824Near the Money	Filter Table By Strike Price of$162.50	GEIn the Money	$3.40In the Money	$3.55In the Money	$3.35In the Money	$-1.45In the Money	11In the Money	259In the Money
GE1Out of the Money	$37.00Out of the Money	$40.00Out of the Money	$39.25Out of the Money	$2.65Out of the Money	5Out of the Money	510Out of the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	265In the Money
GEOut of the Money	$2.16Out of the Money	$2.26Out of the Money	$2.20Out of the Money	$0.28Out of the Money	328Out of the Money	15,894Out of the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$4.80In the Money	$5.00In the Money	$4.35In the Money	$-1.72In the Money	12In the Money	1,454In the Money
GEOut of the Money	$1.27Out of the Money	$1.47Out of the Money	$1.43Out of the Money	$0.17Out of the Money	51Out of the Money	655Out of the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$5.95In the Money	$6.95In the Money	$6.33In the Money	$-1.06In the Money	11In the Money	317In the Money
GE1Out of the Money	$31.60Out of the Money	$35.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	741In the Money
GEOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$0.17Out of the Money	751Out of the Money	37,496Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$8.35In the Money	$9.90In the Money	$9.05In the Money	$-1.00In the Money	4In the Money	506In the Money
GEOut of the Money	$0.48Out of the Money	$1.53Out of the Money	$0.59Out of the Money	$0.14Out of the Money	23Out of the Money	742Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$9.90In the Money	$11.20In the Money	$11.73In the Money	$0.00In the Money	---In the Money	19In the Money
GEOut of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$0.03Out of the Money	49Out of the Money	11,801Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$12.55In the Money	$13.50In the Money	$12.65In the Money	$-1.97In the Money	8In the Money	162In the Money
GE1Out of the Money	$26.60Out of the Money	$30.00Out of the Money	$28.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	521In the Money
GEOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.16Out of the Money	3Out of the Money	305Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$14.75In the Money	$16.70In the Money	$16.65In the Money	$0.00In the Money	---In the Money	6In the Money
GEOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.07Out of the Money	351Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$17.65In the Money	$18.45In the Money	$18.95In the Money	$0.00In the Money	---In the Money	5In the Money
GE1Out of the Money	$21.30Out of the Money	$25.00Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.32In the Money	$0.00In the Money	---In the Money	511In the Money
GEOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$19.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$17.50Out of the Money	$20.50Out of the Money	$16.65Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$0.05In the Money	$0.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
GEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	4,544Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$22.20In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$11.05Out of the Money	$14.65Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$0.27In the Money	$0.41In the Money	$0.75In the Money	$0.00In the Money	---In the Money	3In the Money
GEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$26.30In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	397Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$31.35In the Money	$33.95In the Money	$24.82In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$7.95Out of the Money	$9.85Out of the Money	$18.77Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$0.85In the Money	$1.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	163In the Money
GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$36.65In the Money	$38.95In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$4.20Out of the Money	$5.25Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$2.09In the Money	$2.27In the Money	$3.30In the Money	$0.00In the Money	---In the Money	291In the Money
GEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$41.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.88Out of the Money	$1.04Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$7.10In the Money	$9.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	189In the Money
GEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$46.60In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$56.50In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$16.05In the Money	$19.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	30In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$25.00In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$35.00In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$45.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$55.50In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)