Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE1In the Money | $155.00In the Money | $158.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GE1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GE1In the Money | $150.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GE1In the Money | $145.00In the Money | $148.00In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GE1Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GE1In the Money | $140.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GE1In the Money | $135.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
GE1In the Money | $130.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GE1In the Money | $125.00In the Money | $128.00In the Money | $130.16In the Money | $0.00In the Money | ---In the Money | 69In the Money | GE1Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
GE1In the Money | $120.00In the Money | $123.30In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
GEIn the Money | $78.95In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GE1In the Money | $115.00In the Money | $118.30In the Money | $120.72In the Money | $0.00In the Money | ---In the Money | 358In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
GEIn the Money | $74.10In the Money | $75.75In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $69.00In the Money | $71.20In the Money | $71.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GE1In the Money | $110.00In the Money | $114.00In the Money | $106.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
GE1In the Money | $105.00In the Money | $108.90In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
GEIn the Money | $64.05In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GE1In the Money | $100.00In the Money | $103.75In the Money | $99.50In the Money | $0.90In the Money | 10In the Money | 839In the Money | GE1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
GEIn the Money | $59.40In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GE1In the Money | $95.00In the Money | $98.75In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 929In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
GEIn the Money | $54.35In the Money | $56.35In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GE1In the Money | $90.00In the Money | $93.00In the Money | $90.00In the Money | $1.30In the Money | 5In the Money | 393In the Money | GE1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
GEIn the Money | $48.90In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GEIn the Money | $44.50In the Money | $46.05In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 59Out of the Money | |
GE1In the Money | $85.00In the Money | $88.75In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 695In the Money | GE1Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | |
GEIn the Money | $39.60In the Money | $41.20In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 110Out of the Money | |
GE1In the Money | $80.00In the Money | $83.75In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 1,431In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
GEIn the Money | $34.30In the Money | $36.20In the Money | $28.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | GEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 193Out of the Money | |
GE1In the Money | $75.00In the Money | $78.30In the Money | $73.87In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | |
GE1In the Money | $70.00In the Money | $73.75In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 2,480In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
GEIn the Money | $29.05In the Money | $31.00In the Money | $26.00In the Money | $-6.20In the Money | 1In the Money | 39In the Money | GEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
GEIn the Money | $25.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $25.15In the Money | $26.00In the Money | $25.42In the Money | $4.42In the Money | 3In the Money | 258In the Money | GEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 31Out of the Money | 483Out of the Money | |
GE1In the Money | $65.00In the Money | $68.35In the Money | $68.00In the Money | $5.03In the Money | 10In the Money | 2,760In the Money | GE1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
GEIn the Money | $23.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $22.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $21.25In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $20.25In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GE1In the Money | $60.00In the Money | $63.35In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 2,034In the Money | GE1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
GEIn the Money | $19.95In the Money | $21.50In the Money | $20.00In the Money | $3.80In the Money | 19In the Money | 259In the Money | GEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,027Out of the Money | |
GEIn the Money | $18.25In the Money | $20.45In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $17.40In the Money | $18.60In the Money | $17.89In the Money | $1.00In the Money | 2In the Money | 2In the Money | GEOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $16.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GEIn the Money | $14.65In the Money | $17.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GE1In the Money | $55.50In the Money | $58.80In the Money | $58.00In the Money | $2.50In the Money | 1In the Money | 501In the Money | GE1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GEIn the Money | $14.35In the Money | $16.20In the Money | $15.14In the Money | $4.47In the Money | 1In the Money | 180In the Money | GEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,251Out of the Money | |
GEIn the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $12.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $12.20In the Money | $12.95In the Money | $8.70In the Money | $-0.20In the Money | 1In the Money | 3In the Money | GEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 15Out of the Money | 532Out of the Money | |
GEIn the Money | $9.55In the Money | $12.25In the Money | $11.45In the Money | $4.30In the Money | 2In the Money | 5In the Money | GEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 3Out of the Money | 89Out of the Money | |
GEIn the Money | $9.60In the Money | $10.60In the Money | $10.50In the Money | $4.44In the Money | 9In the Money | 3,914In the Money | GEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 544Out of the Money | 2,241Out of the Money | |
GE1In the Money | $50.50In the Money | $53.40In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 2,719In the Money | GE1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 1Out of the Money | 2,059Out of the Money | |
GEIn the Money | $7.80In the Money | $8.35In the Money | $7.85In the Money | $3.45In the Money | 10In the Money | 96In the Money | GEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.64Out of the Money | 109Out of the Money | 2,327Out of the Money | |
GE1In the Money | $45.50In the Money | $48.40In the Money | $46.29In the Money | $0.00In the Money | ---In the Money | 419In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GEIn the Money | $5.35In the Money | $5.90In the Money | $5.58In the Money | $2.89In the Money | 137In the Money | 3,603In the Money | GEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-1.16Out of the Money | 201Out of the Money | 8,363Out of the Money | |
GEIn the Money | $3.30In the Money | $3.90In the Money | $3.60In the Money | $2.16In the Money | 378In the Money | 857In the Money | GENear the Money | $0.89Near the Money | $0.96Near the Money | $0.97Near the Money | $-2.00Near the Money | 169Near the Money | 782Near the Money | |
GEIn the Money | $2.15In the Money | $2.27In the Money | $2.25In the Money | $1.49In the Money | 1,526In the Money | 18,258In the Money | GENear the Money | $1.82Near the Money | $1.90Near the Money | $1.91Near the Money | $-2.69Near the Money | 107Near the Money | 9,290Near the Money | |
GE1Underlying issue's last price | $40.50Underlying issue's last price | $43.40Underlying issue's last price | $41.75Underlying issue's last price | $3.25Underlying issue's last price | 1Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GE1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,275Underlying issue's last price |
GENear the Money | $1.15Near the Money | $1.22Near the Money | $1.18Near the Money | $0.78Near the Money | 353Near the Money | 1,838Near the Money | GEIn the Money | $3.20In the Money | $3.85In the Money | $3.48In the Money | $-3.42In the Money | 37In the Money | 366In the Money | |
GE1Out of the Money | $35.50Out of the Money | $38.40Out of the Money | $35.46Out of the Money | $0.96Out of the Money | 1Out of the Money | 511Out of the Money | GE1In the Money | $0.00In the Money | $0.25In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
GEOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.41Out of the Money | 3,395Out of the Money | 15,294Out of the Money | GEIn the Money | $5.15In the Money | $5.80In the Money | $5.38In the Money | $-4.17In the Money | 17In the Money | 1,431In the Money | |
GEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 150Out of the Money | 723Out of the Money | GEIn the Money | $7.00In the Money | $7.75In the Money | $8.45In the Money | $-3.18In the Money | 1In the Money | 323In the Money | |
GEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1,007Out of the Money | 20,906Out of the Money | GEIn the Money | $9.40In the Money | $10.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
GE1Out of the Money | $30.50Out of the Money | $33.40Out of the Money | $30.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | GE1In the Money | $0.00In the Money | $0.25In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
GEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 22Out of the Money | 657Out of the Money | GEIn the Money | $11.05In the Money | $13.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 18Out of the Money | 10,882Out of the Money | GEIn the Money | $14.30In the Money | $15.00In the Money | $16.52In the Money | $-2.72In the Money | 5In the Money | 8In the Money | |
GE1Out of the Money | $25.50Out of the Money | $28.45Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | GE1In the Money | $0.00In the Money | $0.25In the Money | $0.01In the Money | $-0.65In the Money | 1In the Money | 521In the Money | |
GEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,879Out of the Money | GEIn the Money | $15.60In the Money | $17.75In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,351Out of the Money | GEIn the Money | $19.40In the Money | $20.05In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GE1Out of the Money | $20.00Out of the Money | $23.55Out of the Money | $21.00Out of the Money | $-2.80Out of the Money | 1Out of the Money | 1,031Out of the Money | GE1In the Money | $0.00In the Money | $0.25In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 45Out of the Money | GEIn the Money | $21.25In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $15.50Out of the Money | $18.50Out of the Money | $16.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GE1In the Money | $0.00In the Money | $0.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,559Out of the Money | GEIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $10.50Out of the Money | $13.60Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | GE1In the Money | $0.05In the Money | $0.25In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GEIn the Money | $29.15In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | GEIn the Money | $33.90In the Money | $36.15In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $6.45Out of the Money | $8.85Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | GE1In the Money | $0.21In the Money | $0.34In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
GE1Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GE1In the Money | $1.06In the Money | $1.21In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | GEIn the Money | $39.05In the Money | $41.15In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | GEIn the Money | $43.95In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.68Out of the Money | 1Out of the Money | 315Out of the Money | GE1In the Money | $6.60In the Money | $10.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GEIn the Money | $48.90In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $54.05In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GEIn the Money | $58.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GE1In the Money | $16.85In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $64.00In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $69.20In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GE1In the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $73.50In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 105Out of the Money | GEIn the Money | $78.90In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GE1In the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GE1In the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GE1In the Money | $56.65In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |