Stocks Options

LAST PRICE
165.1400
TODAY'S CHANGE (%)
Trending Up0.9400 (0.5725%)

Bid / Lots
163.9200/ 1
Ask / Lots
165.2900/ 1
Open / Previous Close
164.2900 / 164.2000
Day Range
Low 160.0700
High 165.3500
52 Week Range
Low 99.7050
High 180.3600
Volume
11,704,762
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$162.00In the Money	$165.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	GE1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GE1In the Money	$157.00In the Money	$160.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$152.00In the Money	$155.70In the Money	$157.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GE1In the Money	$147.00In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GE1In the Money	$142.00In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
GE1In the Money	$137.00In the Money	$140.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GE1In the Money	$132.00In the Money	$135.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
GEIn the Money	$83.60In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$127.00In the Money	$130.70In the Money	$128.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
GEIn the Money	$78.25In the Money	$82.80In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$122.00In the Money	$125.70In the Money	$127.97In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
GEIn the Money	$73.70In the Money	$77.00In the Money	$78.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$117.00In the Money	$120.40In the Money	$115.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
GE1In the Money	$112.00In the Money	$115.95In the Money	$89.25In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
GEIn the Money	$68.70In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$107.50In the Money	$110.85In the Money	$112.62In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
GEIn the Money	$63.30In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$58.30In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$102.50In the Money	$105.55In the Money	$92.26In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
GEIn the Money	$53.40In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GE1In the Money	$97.50In the Money	$100.85In the Money	$102.50In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
GEIn the Money	$49.20In the Money	$51.75In the Money	$46.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GE1In the Money	$92.50In the Money	$96.05In the Money	$95.50In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
GE1In the Money	$87.50In the Money	$91.00In the Money	$86.20In the Money	$3.90In the Money	1In the Money	1,481In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money
GEIn the Money	$43.00In the Money	$47.50In the Money	$40.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GEIn the Money	$38.45In the Money	$43.00In the Money	$41.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GE1In the Money	$82.50In the Money	$86.20In the Money	$85.50In the Money	$0.00In the Money	---In the Money	1,375In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,398Out of the Money
GE1In the Money	$77.50In the Money	$80.65In the Money	$76.93In the Money	$-5.67In the Money	1In the Money	2,499In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
GEIn the Money	$33.50In the Money	$37.85In the Money	$32.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	291Out of the Money
GE1In the Money	$72.50In the Money	$76.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	2,773In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	2,031Out of the Money
GEIn the Money	$28.60In the Money	$33.00In the Money	$29.55In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	4Out of the Money	404Out of the Money
GE1In the Money	$67.50In the Money	$70.40In the Money	$73.10In the Money	$0.00In the Money	---In the Money	2,052In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1,044Out of the Money
GEIn the Money	$23.50In the Money	$27.55In the Money	$24.85In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	12Out of the Money	999Out of the Money
GEIn the Money	$19.00In the Money	$21.90In the Money	$22.23In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.01Out of the Money	20Out of the Money	957Out of the Money
GE1In the Money	$62.50In the Money	$65.85In the Money	$65.25In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GEIn the Money	$16.45In the Money	$17.85In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.14Out of the Money	$0.46Out of the Money	$0.73Out of the Money	$0.38Out of the Money	2Out of the Money	31Out of the Money
GE1In the Money	$57.50In the Money	$61.15In the Money	$59.87In the Money	$0.00In the Money	---In the Money	2,746In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,063Out of the Money
GEIn the Money	$15.60In the Money	$17.10In the Money	$14.33In the Money	$-0.71In the Money	18In the Money	1,523In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.00Out of the Money	171Out of the Money	1,843Out of the Money
GEIn the Money	$12.95In the Money	$14.80In the Money	$10.62In the Money	$-0.18In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.49Out of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.12Out of the Money	221Out of the Money	120Out of the Money
GEIn the Money	$11.20In the Money	$12.25In the Money	$10.38In the Money	$-0.90In the Money	32In the Money	3,414In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.82Out of the Money	$0.91Out of the Money	$0.93Out of the Money	$-0.13Out of the Money	225Out of the Money	9,156Out of the Money
GE1In the Money	$52.50In the Money	$55.35In the Money	$54.00In the Money	$0.40In the Money	2In the Money	432In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
GEIn the Money	$8.30In the Money	$9.85In the Money	$8.01In the Money	$-3.74In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$1.14Out of the Money	$1.31Out of the Money	$1.29Out of the Money	$-0.24Out of the Money	15Out of the Money	239Out of the Money
GE1In the Money	$47.50In the Money	$51.05In the Money	$44.75In the Money	$-4.20In the Money	4In the Money	371In the Money	Filter Table By Strike Price of$160.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
GEIn the Money	$7.40In the Money	$7.65In the Money	$7.30In the Money	$-0.22In the Money	64In the Money	26,728In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$1.79Out of the Money	$1.91Out of the Money	$2.28Out of the Money	$-0.18Out of the Money	946Out of the Money	4,648Out of the Money
GEIn the Money	$5.55In the Money	$6.75In the Money	$5.60In the Money	$0.70In the Money	440In the Money	599In the Money	Filter Table By Strike Price of$162.50	GENear the Money	$2.57Near the Money	$2.72Near the Money	$2.80Near the Money	$-0.55Near the Money	12Near the Money	220Near the Money
GE1In the Money	$42.50In the Money	$45.40In the Money	$47.85In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$165.00	GE1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	265Near the Money
GEUnderlying issue's last price	$4.30Underlying issue's last price	$4.50Underlying issue's last price	$4.33Underlying issue's last price	$0.63Underlying issue's last price	161Underlying issue's last price	13,620Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GEUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$-0.55Underlying issue's last price	31Underlying issue's last price	1,486Underlying issue's last price
GENear the Money	$3.10Near the Money	$3.25Near the Money	$3.30Near the Money	$0.48Near the Money	31Near the Money	549Near the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$4.90In the Money	$5.10In the Money	$5.10In the Money	$-0.35In the Money	3In the Money	317In the Money
GEOut of the Money	$2.16Out of the Money	$2.38Out of the Money	$2.29Out of the Money	$0.22Out of the Money	789Out of the Money	38,843Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$5.60In the Money	$7.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	508In the Money
GE1Out of the Money	$37.50Out of the Money	$40.40Out of the Money	$35.00Out of the Money	$-5.45Out of the Money	1Out of the Money	413Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	741In the Money
GEOut of the Money	$1.44Out of the Money	$1.69Out of the Money	$1.14Out of the Money	$-0.40Out of the Money	23Out of the Money	682Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$7.60In the Money	$8.75In the Money	$7.84In the Money	$0.00In the Money	---In the Money	20In the Money
GEOut of the Money	$0.93Out of the Money	$1.22Out of the Money	$0.79Out of the Money	$-0.20Out of the Money	43Out of the Money	11,855Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$8.30In the Money	$11.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	164In the Money
GE1Out of the Money	$32.50Out of the Money	$35.85Out of the Money	$29.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	521In the Money
GEOut of the Money	$0.51Out of the Money	$0.81Out of the Money	$0.52Out of the Money	$-0.08Out of the Money	59Out of the Money	246Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$10.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$27.50Out of the Money	$31.15Out of the Money	$24.10Out of the Money	$-6.05Out of the Money	2Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.32In the Money	$0.00In the Money	---In the Money	511In the Money
GEOut of the Money	$0.24Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.08Out of the Money	58Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$12.55In the Money	$16.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	$0.17Out of the Money	$0.46Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$22.50Out of the Money	$26.25Out of the Money	$16.65Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$0.03In the Money	$0.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
GEOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	26Out of the Money	4,563Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$17.50Out of the Money	$20.75Out of the Money	$21.80Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$0.15In the Money	$0.29In the Money	$0.75In the Money	$0.03In the Money	2In the Money	1In the Money
GEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$13.70Out of the Money	$16.80Out of the Money	$18.77Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$0.44In the Money	$0.59In the Money	$1.63In the Money	$0.05In the Money	2In the Money	13In the Money
GEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$28.00In the Money	$31.95In the Money	$24.82In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$33.00In the Money	$36.95In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$9.95Out of the Money	$11.15Out of the Money	$11.46Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$1.08In the Money	$1.25In the Money	$2.57In the Money	$0.00In the Money	---In the Money	91In the Money
GEOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$38.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$43.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$4.00Out of the Money	$4.25Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$4.20In the Money	$4.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	189In the Money
GE1Out of the Money	$0.90Out of the Money	$1.06Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$10.60In the Money	$12.35In the Money	$17.30In the Money	$0.00In the Money	---In the Money	30In the Money
GEOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$53.10In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$19.95In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$29.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$40.15In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$50.15In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)