Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $73.90In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GEIn the Money | $69.35In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $63.95In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $59.20In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $54.35In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $49.45In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GEIn the Money | $44.40In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $38.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $34.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEIn the Money | $29.45In the Money | $30.85In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GEIn the Money | $24.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GEIn the Money | $22.75In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $21.75In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $20.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $19.75In the Money | $20.20In the Money | $20.75In the Money | $-2.56In the Money | 35In the Money | 71In the Money | GEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GEIn the Money | $18.75In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $17.75In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $15.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $14.80In the Money | $15.25In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | GEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GEIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GEIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
GEIn the Money | $9.95In the Money | $10.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | GEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 120Out of the Money | 254Out of the Money | |
GEIn the Money | $7.70In the Money | $7.95In the Money | $9.30In the Money | $-0.36In the Money | 1In the Money | 3In the Money | GEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 35Out of the Money | 240Out of the Money | |
GEIn the Money | $5.60In the Money | $5.85In the Money | $5.70In the Money | $-2.90In the Money | 2In the Money | 76In the Money | GEOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $0.38Out of the Money | 65Out of the Money | 1,406Out of the Money | |
GEUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $4.15Underlying issue's last price | $-2.35Underlying issue's last price | 16Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | GEUnderlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $1.57Underlying issue's last price | $0.68Underlying issue's last price | 179Underlying issue's last price | 260Underlying issue's last price |
GENear the Money | $2.34Near the Money | $2.40Near the Money | $2.38Near the Money | $-2.15Near the Money | 160Near the Money | 261Near the Money | GEIn the Money | $2.59In the Money | $2.65In the Money | $2.63In the Money | $1.17In the Money | 140In the Money | 364In the Money | |
GENear the Money | $1.33Near the Money | $1.40Near the Money | $1.36Near the Money | $-1.81Near the Money | 421Near the Money | 357Near the Money | GEIn the Money | $4.05In the Money | $4.25In the Money | $3.80In the Money | $1.53In the Money | 47In the Money | 81In the Money | |
GEOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-1.22Out of the Money | 270Out of the Money | 446Out of the Money | GEIn the Money | $5.95In the Money | $6.15In the Money | $5.70In the Money | $2.05In the Money | 44In the Money | 207In the Money | |
GEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $-0.68Out of the Money | 45Out of the Money | 596Out of the Money | GEIn the Money | $8.10In the Money | $8.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 75Out of the Money | 270Out of the Money | GEIn the Money | $9.65In the Money | $10.65In the Money | $9.66In the Money | $1.86In the Money | 1In the Money | 6In the Money | |
GEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 1Out of the Money | 267Out of the Money | GEIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 22Out of the Money | 364Out of the Money | GEIn the Money | $15.20In the Money | $15.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GEIn the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 73Out of the Money | GEIn the Money | $20.15In the Money | $20.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $22.40In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GEIn the Money | $24.85In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $26.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 13Out of the Money | GEIn the Money | $28.40In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GEIn the Money | $33.40In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 64Out of the Money | GEIn the Money | $38.30In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $43.45In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $48.50In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $53.60In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $58.65In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $63.35In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $68.30In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEIn the Money | $73.90In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $78.35In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |