Stocks Options

LAST PRICE
162.2900
TODAY'S CHANGE (%)
Trending Up1.7900 (1.1153%)

Bid / Lots
162.2900/ 3
Ask / Lots
162.3400/ 5
Open / Previous Close
160.8000 / 160.5000
Day Range
Low 160.6500
High 163.7787
52 Week Range
Low 105.5300
High 180.3600
Volume
1,201,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$86.60In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$130.00In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$81.90In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$124.60In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$77.00In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$119.85In the Money	$123.50In the Money	$127.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$71.85In the Money	$74.20In the Money	$67.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$114.65In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$109.85In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$66.70In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$105.00In the Money	$108.50In the Money	$101.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$61.75In the Money	$64.20In the Money	$62.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GEIn the Money	$56.75In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GE1In the Money	$99.75In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$94.85In the Money	$98.50In the Money	$95.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$51.65In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GEIn the Money	$46.15In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GE1In the Money	$89.75In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$42.05In the Money	$42.70In the Money	$40.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GE1In the Money	$84.70In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GE1In the Money	$80.05In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GEIn the Money	$36.20In the Money	$37.90In the Money	$38.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GEIn the Money	$31.90In the Money	$33.05In the Money	$30.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	58Out of the Money	618Out of the Money
GE1In the Money	$75.00In the Money	$78.50In the Money	$71.36In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GEIn the Money	$27.10In the Money	$28.05In the Money	$26.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	385Out of the Money
GE1In the Money	$69.70In the Money	$73.50In the Money	$70.18In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$64.75In the Money	$68.50In the Money	$66.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GEIn the Money	$22.20In the Money	$22.65In the Money	$22.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	138Out of the Money	1,679Out of the Money
GE1In the Money	$59.90In the Money	$63.50In the Money	$57.85In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GEIn the Money	$16.55In the Money	$17.75In the Money	$17.77In the Money	$1.67In the Money	5In the Money	248In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	66Out of the Money	1,551Out of the Money
GEIn the Money	$14.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$13.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$11.70In the Money	$12.95In the Money	$12.74In the Money	$1.29In the Money	6In the Money	598In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.22Out of the Money	119Out of the Money	2,680Out of the Money
GE1In the Money	$55.00In the Money	$58.50In the Money	$59.00In the Money	$4.53In the Money	4In the Money	165In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GEIn the Money	$10.25In the Money	$10.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.38Out of the Money	68Out of the Money	113Out of the Money
GE1In the Money	$49.75In the Money	$53.50In the Money	$55.80In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GEIn the Money	$8.15In the Money	$8.35In the Money	$8.31In the Money	$1.16In the Money	12In the Money	734In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.52Out of the Money	134Out of the Money	2,512Out of the Money
GEIn the Money	$6.15In the Money	$6.35In the Money	$6.51In the Money	$1.51In the Money	16In the Money	158In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$1.40Out of the Money	$1.47Out of the Money	$1.45Out of the Money	$-0.66Out of the Money	49Out of the Money	334Out of the Money
GE1In the Money	$45.05In the Money	$48.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$160.00	GE1Near the Money	$0.00Near the Money	$0.21Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	190Near the Money
GEUnderlying issue's last price	$4.50Underlying issue's last price	$4.65Underlying issue's last price	$4.66Underlying issue's last price	$1.11Underlying issue's last price	1,531Underlying issue's last price	4,021Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GEUnderlying issue's last price	$2.18Underlying issue's last price	$2.25Underlying issue's last price	$2.23Underlying issue's last price	$-0.92Underlying issue's last price	145Underlying issue's last price	2,023Underlying issue's last price
GENear the Money	$3.10Near the Money	$3.25Near the Money	$3.40Near the Money	$0.88Near the Money	70Near the Money	290Near the Money	Filter Table By Strike Price of$162.50	GEIn the Money	$3.25In the Money	$3.40In the Money	$3.12In the Money	$-1.43In the Money	22In the Money	151In the Money
GENear the Money	$2.09Near the Money	$2.16Near the Money	$2.13Near the Money	$0.48Near the Money	264Near the Money	5,650Near the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$4.70In the Money	$4.90In the Money	$4.78In the Money	$-1.21In the Money	4In the Money	1,278In the Money
GE1Near the Money	$39.95Near the Money	$43.50Near the Money	$39.80Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	250In the Money
GEOut of the Money	$1.34Out of the Money	$1.41Out of the Money	$1.36Out of the Money	$0.21Out of the Money	94Out of the Money	274Out of the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$6.45In the Money	$6.65In the Money	$7.84In the Money	$0.00In the Money	---In the Money	102In the Money
GEOut of the Money	$0.84Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$0.18Out of the Money	250Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$8.45In the Money	$8.70In the Money	$10.35In the Money	$0.00In the Money	---In the Money	338In the Money
GE1Out of the Money	$35.10Out of the Money	$38.50Out of the Money	$36.80Out of the Money	$5.56Out of the Money	10Out of the Money	315Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$4.01In the Money	$0.00In the Money	---In the Money	284In the Money
GEOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.08Out of the Money	59Out of the Money	130Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$10.65In the Money	$10.90In the Money	$14.22In the Money	$0.00In the Money	---In the Money	4In the Money
GEOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.09Out of the Money	27Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$12.90In the Money	$13.25In the Money	$13.50In the Money	$0.00In the Money	---In the Money	56In the Money
GE1Out of the Money	$30.10Out of the Money	$34.00Out of the Money	$31.85Out of the Money	$-1.20Out of the Money	20Out of the Money	427Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$4.37In the Money	$0.00In the Money	---In the Money	67In the Money
GEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.07Out of the Money	90Out of the Money	116Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$15.25In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	4Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$17.75In the Money	$18.15In the Money	$17.93In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$24.70Out of the Money	$28.85Out of the Money	$20.25Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$9.51In the Money	$0.00In the Money	---In the Money	40In the Money
GEOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$20.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	9Out of the Money	438Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$22.75In the Money	$23.15In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$19.95Out of the Money	$23.50Out of the Money	$23.85Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$0.01In the Money	$0.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$24.80In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.10Out of the Money	3Out of the Money	3,500Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$26.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$16.00Out of the Money	$18.65Out of the Money	$21.25Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$0.10In the Money	$0.25In the Money	$2.37In the Money	$0.00In the Money	---In the Money	50In the Money
GE1Out of the Money	$10.55Out of the Money	$13.15Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$0.40In the Money	$0.52In the Money	$1.38In the Money	$0.00In the Money	---In the Money	135In the Money
GEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$31.85In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$7.45Out of the Money	$7.80Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$1.14In the Money	$1.27In the Money	$2.65In the Money	$0.00In the Money	---In the Money	175In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$36.65In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$41.55In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$1.82Out of the Money	$1.98Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$5.35In the Money	$5.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money
GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$46.55In the Money	$48.40In the Money	$40.80In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$51.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$56.85In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$61.50In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$21.50In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$66.65In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$71.50In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$31.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$76.65In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$41.50In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$51.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)