Stocks Options

LAST PRICE
162.3800
TODAY'S CHANGE (%)
Trending Up1.8800 (1.1713%)

Bid / Lots
162.3200/ 2
Ask / Lots
162.4200/ 4
Open / Previous Close
160.8000 / 160.5000
Day Range
Low 160.6500
High 163.7787
52 Week Range
Low 105.5300
High 180.3600
Volume
1,174,368
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$86.75In the Money	$89.55In the Money	$82.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GEIn the Money	$81.85In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$77.00In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$115.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$71.90In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$67.05In the Money	$69.40In the Money	$63.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$110.20In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$105.35In the Money	$109.00In the Money	$100.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$61.90In the Money	$64.50In the Money	$57.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$100.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$57.20In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$52.55In the Money	$54.35In the Money	$52.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$96.00In the Money	$99.00In the Money	$99.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$47.65In the Money	$49.65In the Money	$47.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$90.40In the Money	$94.00In the Money	$85.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$42.75In the Money	$44.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.07Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GE1In the Money	$85.45In the Money	$89.00In the Money	$81.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$37.80In the Money	$39.25In the Money	$47.46In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.12Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GE1In the Money	$80.50In the Money	$84.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$32.40In the Money	$34.20In the Money	$33.15In the Money	$1.05In the Money	12In the Money	70In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$0.21Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	10Out of the Money	1,579Out of the Money
GE1In the Money	$75.50In the Money	$79.50In the Money	$70.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$28.25In the Money	$28.85In the Money	$30.52In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.56Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-0.14Out of the Money	1Out of the Money	285Out of the Money
GE1In the Money	$70.50In the Money	$74.50In the Money	$66.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$23.15In the Money	$24.25In the Money	$23.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$0.89Out of the Money	$-0.25Out of the Money	1Out of the Money	390Out of the Money
GE1In the Money	$65.85In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$19.35In the Money	$19.85In the Money	$20.31In the Money	$2.06In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$1.52Out of the Money	$1.75Out of the Money	$1.52Out of the Money	$-0.36Out of the Money	63Out of the Money	648Out of the Money
GE1In the Money	$60.70In the Money	$64.50In the Money	$48.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$15.30In the Money	$15.80In the Money	$16.40In the Money	$2.35In the Money	1In the Money	284In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$2.44Out of the Money	$2.60Out of the Money	$2.54Out of the Money	$-0.34Out of the Money	10Out of the Money	784Out of the Money
GE1In the Money	$55.65In the Money	$59.50In the Money	$53.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GEIn the Money	$11.05In the Money	$12.10In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.85Out of the Money	$-0.55Out of the Money	13Out of the Money	907Out of the Money
GE1In the Money	$50.50In the Money	$54.25In the Money	$47.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GE1In the Money	$46.50In the Money	$49.50In the Money	$42.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	GE1Near the Money	$0.12Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	234Near the Money
GEUnderlying issue's last price	$8.65Underlying issue's last price	$8.85Underlying issue's last price	$8.75Underlying issue's last price	$0.85Underlying issue's last price	28Underlying issue's last price	5,513Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GEUnderlying issue's last price	$5.65Underlying issue's last price	$5.80Underlying issue's last price	$5.75Underlying issue's last price	$-0.70Underlying issue's last price	15Underlying issue's last price	3,512Underlying issue's last price
GE1Near the Money	$41.50Near the Money	$44.50Near the Money	$42.77Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$0.21In the Money	$0.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	13In the Money
GENear the Money	$6.10Near the Money	$6.30Near the Money	$6.35Near the Money	$0.91Near the Money	2,233Near the Money	8,279Near the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$8.15In the Money	$8.30In the Money	$8.05In the Money	$-1.40In the Money	20In the Money	1,476In the Money
GEOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.42Out of the Money	$0.57Out of the Money	40Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$11.20In the Money	$11.45In the Money	$11.50In the Money	$0.00In the Money	---In the Money	610In the Money
GE1Out of the Money	$37.00Out of the Money	$39.70Out of the Money	$43.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$0.35In the Money	$0.47In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1,250In the Money
GEOut of the Money	$2.78Out of the Money	$2.93Out of the Money	$2.94Out of the Money	$0.54Out of the Money	25Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$13.90In the Money	$15.75In the Money	$16.45In the Money	$0.00In the Money	---In the Money	360In the Money
GE1Out of the Money	$32.00Out of the Money	$34.80Out of the Money	$32.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$0.58In the Money	$0.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	$1.78Out of the Money	$1.92Out of the Money	$1.90Out of the Money	$0.40Out of the Money	2Out of the Money	838Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$18.10In the Money	$19.90In the Money	$20.35In the Money	$0.00In the Money	---In the Money	3In the Money
GE1Out of the Money	$27.50Out of the Money	$30.50Out of the Money	$29.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$0.95In the Money	$1.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	103In the Money
GE1Out of the Money	$23.60Out of the Money	$24.00Out of the Money	$23.38Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$1.50In the Money	$1.63In the Money	$6.35In the Money	$0.00In the Money	---In the Money	15In the Money
GEOut of the Money	$1.12Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.21Out of the Money	3Out of the Money	5,402Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$22.60In the Money	$23.65In the Money	$25.15In the Money	$0.00In the Money	---In the Money	4In the Money
GE1Out of the Money	$19.40Out of the Money	$19.85Out of the Money	$23.22Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$2.29In the Money	$2.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.69Out of the Money	$1.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$27.90In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.43Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.02Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$32.70In the Money	$33.25In the Money	$31.30In the Money	$0.00In the Money	---In the Money	3In the Money
GE1Out of the Money	$15.55Out of the Money	$15.95Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$3.40In the Money	$3.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money
GE1Out of the Money	$12.05Out of the Money	$12.40Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$4.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$37.60In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$46.45In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$6.55Out of the Money	$6.85Out of the Money	$7.57Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$9.30In the Money	$9.65In the Money	$10.35In the Money	$0.00In the Money	---In the Money	23In the Money
GE1Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$16.05In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$56.25In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$1.40Out of the Money	$1.54Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$22.85In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$66.35In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$76.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$31.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$41.50In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$51.50In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)