Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $86.75In the Money | $89.55In the Money | $82.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEIn the Money | $81.85In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $77.00In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GE1In the Money | $115.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $71.90In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GEIn the Money | $67.05In the Money | $69.40In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GE1In the Money | $110.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $105.35In the Money | $109.00In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $61.90In the Money | $64.50In the Money | $57.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GE1In the Money | $100.10In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $57.20In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $51.30In the Money | $54.35In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | GEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GE1In the Money | $96.00In the Money | $99.00In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $47.80In the Money | $49.65In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | GEOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GE1In the Money | $90.40In the Money | $94.00In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $42.05In the Money | $44.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | GEOut of the Money | $0.07Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GE1In the Money | $85.45In the Money | $89.00In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $37.05In the Money | $39.25In the Money | $47.46In the Money | $0.00In the Money | ---In the Money | 77In the Money | GEOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GE1In the Money | $80.50In the Money | $84.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $32.75In the Money | $34.20In the Money | $33.15In the Money | $1.05In the Money | 12In the Money | 70In the Money | GEOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,579Out of the Money | |
GE1In the Money | $75.50In the Money | $79.50In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $27.50In the Money | $29.85In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | GEOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.14Out of the Money | 1Out of the Money | 285Out of the Money | |
GE1In the Money | $70.50In the Money | $74.50In the Money | $66.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $23.70In the Money | $24.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | GEOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.89Out of the Money | $-0.25Out of the Money | 1Out of the Money | 390Out of the Money | |
GE1In the Money | $65.85In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $19.45In the Money | $19.85In the Money | $20.31In the Money | $2.06In the Money | 1In the Money | 66In the Money | GEOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.52Out of the Money | $-0.36Out of the Money | 63Out of the Money | 648Out of the Money | |
GE1In the Money | $60.70In the Money | $64.50In the Money | $48.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | GE1Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $14.70In the Money | $15.80In the Money | $16.40In the Money | $2.35In the Money | 1In the Money | 284In the Money | GEOut of the Money | $2.37Out of the Money | $2.52Out of the Money | $2.54Out of the Money | $-0.34Out of the Money | 10Out of the Money | 784Out of the Money | |
GE1In the Money | $55.65In the Money | $59.50In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | GE1Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GEIn the Money | $11.60In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | GEOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-0.55Out of the Money | 13Out of the Money | 907Out of the Money | |
GE1In the Money | $50.50In the Money | $54.25In the Money | $47.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | GE1Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GE1In the Money | $46.50In the Money | $49.50In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | GE1Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
GEUnderlying issue's last price | $8.75Underlying issue's last price | $8.90Underlying issue's last price | $8.75Underlying issue's last price | $0.85Underlying issue's last price | 28Underlying issue's last price | 5,513Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GEUnderlying issue's last price | $5.65Underlying issue's last price | $5.75Underlying issue's last price | $5.75Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 3,512Underlying issue's last price |
GE1Near the Money | $41.50Near the Money | $44.50Near the Money | $42.77Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GE1In the Money | $0.21In the Money | $0.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GENear the Money | $6.15Near the Money | $6.35Near the Money | $6.35Near the Money | $0.91Near the Money | 2,233Near the Money | 8,279Near the Money | GEIn the Money | $8.05In the Money | $8.25In the Money | $8.05In the Money | $-1.40In the Money | 20In the Money | 1,476In the Money | |
GEOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.42Out of the Money | $0.57Out of the Money | 40Out of the Money | 2,532Out of the Money | GEIn the Money | $11.10In the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
GE1Out of the Money | $36.00Out of the Money | $39.70Out of the Money | $43.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GE1In the Money | $0.35In the Money | $0.47In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | |
GEOut of the Money | $2.75Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $0.54Out of the Money | 25Out of the Money | 1,388Out of the Money | GEIn the Money | $14.40In the Money | $15.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
GE1Out of the Money | $32.00Out of the Money | $34.80Out of the Money | $32.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GE1In the Money | $0.57In the Money | $0.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GEOut of the Money | $1.80Out of the Money | $1.91Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 2Out of the Money | 838Out of the Money | GEIn the Money | $17.70In the Money | $19.30In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GE1Out of the Money | $27.50Out of the Money | $30.50Out of the Money | $29.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GE1In the Money | $0.93In the Money | $1.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GE1Out of the Money | $23.70Out of the Money | $24.20Out of the Money | $23.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GE1In the Money | $1.47In the Money | $1.62In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GEOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.21Out of the Money | 3Out of the Money | 5,402Out of the Money | GEIn the Money | $23.15In the Money | $24.15In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GE1Out of the Money | $19.50Out of the Money | $20.00Out of the Money | $23.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | GE1In the Money | $2.25In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.69Out of the Money | $1.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GEIn the Money | $27.20In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 1Out of the Money | 138Out of the Money | GEIn the Money | $31.85In the Money | $33.25In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GE1Out of the Money | $15.65Out of the Money | $16.15Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | GE1In the Money | $3.30In the Money | $3.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GE1Out of the Money | $12.15Out of the Money | $12.55Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | GE1In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GEIn the Money | $36.65In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GEIn the Money | $46.45In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $6.65Out of the Money | $6.95Out of the Money | $7.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GE1In the Money | $9.20In the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GE1Out of the Money | $3.25Out of the Money | $3.45Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GE1In the Money | $15.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GEIn the Money | $56.25In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $1.42Out of the Money | $1.59Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GE1In the Money | $24.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 239Out of the Money | GEIn the Money | $66.35In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $76.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GE1In the Money | $31.60In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GE1In the Money | $41.50In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GE1In the Money | $51.50In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |