Stocks Options

LAST PRICE
160.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 160.5000
Day Range
---
52 Week Range
Low 105.5300
High 180.3600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	---In the Money	---In the Money	$146.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GE1In the Money	---In the Money	---In the Money	$123.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GE1In the Money	---In the Money	---In the Money	$117.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GEIn the Money	---In the Money	---In the Money	$64.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	---In the Money	---In the Money	$106.90In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GE1In the Money	---In the Money	---In the Money	$101.96In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
GE1In the Money	---In the Money	---In the Money	$95.60In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GE1In the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
GEIn the Money	---In the Money	---In the Money	$50.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
GE1In the Money	---In the Money	---In the Money	$84.50In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
GEIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GEIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GE1In the Money	---In the Money	---In the Money	$80.47In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money
GE1In the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
GEIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
GEIn the Money	---In the Money	---In the Money	$31.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GE1In the Money	---In the Money	---In the Money	$71.43In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
GE1In the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
GEIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
GEIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
GE1In the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GEIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
GE1In the Money	---In the Money	---In the Money	$59.10In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
GEIn the Money	---In the Money	---In the Money	$12.94In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
GE1In the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
GEIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$160.00	GENear the Money	---Near the Money	---Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	1,573Near the Money
GE1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$50.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	338Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GE1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,387Underlying issue's last price
GEOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	19,512Out of the Money	Filter Table By Strike Price of$165.00	GEIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1,004In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$43.45Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$165.00	GE1In the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	550In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$37.38Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	223In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1,649In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	19,438Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	98In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$34.55Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	58In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$26.90Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	136In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	5In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$22.45Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	8,432Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$18.25Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$21.12Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$15.64Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	---In the Money	---In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)