Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE1In the Money | $147.00In the Money | $150.50In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GE1In the Money | $142.00In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GE1In the Money | $137.25In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GE1In the Money | $132.00In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GE1In the Money | $127.00In the Money | $131.45In the Money | $123.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GEIn the Money | $85.60In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $80.50In the Money | $82.60In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GE1In the Money | $122.15In the Money | $126.00In the Money | $117.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $75.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $117.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GE1In the Money | $112.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GEIn the Money | $70.85In the Money | $72.60In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $66.05In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $107.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GEIn the Money | $60.85In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GE1In the Money | $102.50In the Money | $106.65In the Money | $106.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | GE1Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
GEIn the Money | $55.85In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GE1In the Money | $97.65In the Money | $101.35In the Money | $101.96In the Money | $0.00In the Money | ---In the Money | 266In the Money | GE1Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
GE1In the Money | $92.50In the Money | $96.65In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | 260In the Money | GE1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GEIn the Money | $51.05In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GE1In the Money | $87.50In the Money | $91.70In the Money | $85.12In the Money | $0.00In the Money | ---In the Money | 186In the Money | GE1Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
GEIn the Money | $46.65In the Money | $48.70In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 10Out of the Money | 85Out of the Money | |
GE1In the Money | $83.00In the Money | $86.50In the Money | $84.50In the Money | $-4.90In the Money | 2In the Money | 252In the Money | GE1Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
GEIn the Money | $41.45In the Money | $44.15In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | GEOut of the Money | $0.22Out of the Money | $0.97Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GEIn the Money | $37.55In the Money | $39.35In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | GEOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GE1In the Money | $78.00In the Money | $81.50In the Money | $80.47In the Money | $0.00In the Money | ---In the Money | 391In the Money | GE1Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,063Out of the Money | |
GE1In the Money | $73.00In the Money | $76.95In the Money | $75.00In the Money | $5.40In the Money | 3In the Money | 415In the Money | GE1Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
GEIn the Money | $33.25In the Money | $33.85In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | GEOut of the Money | $0.68Out of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GEIn the Money | $28.95In the Money | $29.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | GEOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-0.24Out of the Money | 1Out of the Money | 190Out of the Money | |
GE1In the Money | $68.00In the Money | $72.10In the Money | $71.43In the Money | $0.00In the Money | ---In the Money | 448In the Money | GE1Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GE1In the Money | $63.00In the Money | $66.85In the Money | $65.00In the Money | $0.25In the Money | 2In the Money | 479In the Money | GE1Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
GEIn the Money | $24.55In the Money | $25.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | GEOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $2.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 953Out of the Money | |
GEIn the Money | $20.65In the Money | $21.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | GEOut of the Money | $2.78Out of the Money | $2.92Out of the Money | $3.05Out of the Money | $-0.40Out of the Money | 5Out of the Money | 756Out of the Money | |
GE1In the Money | $58.50In the Money | $62.00In the Money | $59.50In the Money | $-0.29In the Money | 1In the Money | 285In the Money | GE1Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEIn the Money | $16.95In the Money | $17.85In the Money | $16.84In the Money | $1.35In the Money | 12In the Money | 78In the Money | GEOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.30Out of the Money | $-1.45Out of the Money | 65Out of the Money | 806Out of the Money | |
GE1In the Money | $53.50In the Money | $57.00In the Money | $56.00In the Money | $-3.55In the Money | 8In the Money | 350In the Money | GE1Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 1Out of the Money | 796Out of the Money | |
GEIn the Money | $13.55In the Money | $14.65In the Money | $13.96In the Money | $1.71In the Money | 4In the Money | 286In the Money | GEOut of the Money | $5.60Out of the Money | $5.75Out of the Money | $5.85Out of the Money | $-0.90Out of the Money | 13Out of the Money | 1,068Out of the Money | |
GE1In the Money | $48.50In the Money | $52.75In the Money | $50.35In the Money | $-4.15In the Money | 2In the Money | 619In the Money | GE1Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GEIn the Money | $10.70In the Money | $10.80In the Money | $11.10In the Money | $2.15In the Money | 4In the Money | 1,195In the Money | GENear the Money | $7.65Near the Money | $7.80Near the Money | $8.10Near the Money | $-0.85Near the Money | 41Near the Money | 1,544Near the Money | |
GE1Underlying issue's last price | $44.00Underlying issue's last price | $47.50Underlying issue's last price | $46.50Underlying issue's last price | $2.25Underlying issue's last price | 5Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GE1Underlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,387Underlying issue's last price |
GEOut of the Money | $8.15Out of the Money | $8.30Out of the Money | $8.05Out of the Money | $0.96Out of the Money | 12Out of the Money | 19,514Out of the Money | GEIn the Money | $10.15In the Money | $10.35In the Money | $10.85In the Money | $-1.15In the Money | 30In the Money | 1,021In the Money | |
GE1Out of the Money | $39.10Out of the Money | $42.45Out of the Money | $42.00Out of the Money | $1.20Out of the Money | 1Out of the Money | 325Out of the Money | GE1In the Money | $0.69In the Money | $0.84In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
GE1Out of the Money | $34.55Out of the Money | $37.95Out of the Money | $43.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | GE1In the Money | $1.03In the Money | $1.19In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
GEOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.40Out of the Money | $1.50Out of the Money | 5Out of the Money | 1,352Out of the Money | GEIn the Money | $12.65In the Money | $14.30In the Money | $13.55In the Money | $-2.40In the Money | 208In the Money | 1,715In the Money | |
GEOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.48Out of the Money | 18Out of the Money | 19,420Out of the Money | GEIn the Money | $15.70In the Money | $16.90In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GE1Out of the Money | $32.15Out of the Money | $32.55Out of the Money | $34.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | GE1In the Money | $1.49In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GE1Out of the Money | $27.90Out of the Money | $28.55Out of the Money | $26.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GE1In the Money | $2.14In the Money | $2.33In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GEOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.05Out of the Money | $0.37Out of the Money | 42Out of the Money | 1,406Out of the Money | GEIn the Money | $19.40In the Money | $22.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GE1Out of the Money | $23.80Out of the Money | $24.45Out of the Money | $22.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GE1In the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GEOut of the Money | $2.26Out of the Money | $2.40Out of the Money | $2.68Out of the Money | $0.40Out of the Money | 20Out of the Money | 8,411Out of the Money | GEIn the Money | $23.75In the Money | $25.55In the Money | $24.95In the Money | $1.74In the Money | 1In the Money | 2In the Money | |
GEOut of the Money | $1.46Out of the Money | $1.77Out of the Money | $1.90Out of the Money | $0.52Out of the Money | 1Out of the Money | 2,109Out of the Money | GEIn the Money | $28.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $20.00Out of the Money | $20.60Out of the Money | $18.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GE1In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | GEIn the Money | $33.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $16.45Out of the Money | $17.00Out of the Money | $21.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GE1In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $13.25Out of the Money | $13.80Out of the Money | $15.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | GE1In the Money | $7.30In the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.16Out of the Money | 2Out of the Money | 244Out of the Money | GEIn the Money | $37.90In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $8.10Out of the Money | $8.55Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GE1In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 5Out of the Money | 52Out of the Money | GEIn the Money | $47.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 15Out of the Money | 434Out of the Money | GEIn the Money | $57.25In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $4.65Out of the Money | $5.00Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GE1In the Money | $18.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $2.52Out of the Money | $2.73Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GE1In the Money | $26.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GEIn the Money | $67.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $1.26Out of the Money | $1.45Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | GE1In the Money | $35.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GEIn the Money | $77.80In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GE1In the Money | $44.25In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $88.00In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 9Out of the Money | 165Out of the Money | GE1In the Money | $54.30In the Money | $58.50In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |