Stocks Options

LAST PRICE
161.9200
TODAY'S CHANGE (%)
Trending Up1.3000 (0.8094%)

Bid / Lots
161.1300/ 1
Ask / Lots
161.9200/ 1
Open / Previous Close
160.7000 / 160.6200
Day Range
Low 160.1000
High 163.8000
52 Week Range
Low 102.6395
High 180.3600
Volume
3,341,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$86.15In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$122.40In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$81.45In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$117.40In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$76.30In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.01Out of the Money	$1.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$72.30In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$113.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$108.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$67.45In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.05Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$103.00In the Money	$106.50In the Money	$113.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$61.85In the Money	$65.45In the Money	$72.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.10Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$97.70In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$57.00In the Money	$60.30In the Money	$49.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.15Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$93.50In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$53.20In the Money	$55.50In the Money	$42.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.22Out of the Money	$1.10Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$47.80In the Money	$50.80In the Money	$50.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.44Out of the Money	$1.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$88.50In the Money	$92.00In the Money	$74.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$43.60In the Money	$45.65In the Money	$44.25In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.96Out of the Money	$-0.09Out of the Money	6Out of the Money	58Out of the Money
GE1In the Money	$83.75In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GE1In the Money	$78.05In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GEIn the Money	$38.55In the Money	$40.60In the Money	$44.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.99Out of the Money	$1.45Out of the Money	$1.28Out of the Money	$0.25Out of the Money	5Out of the Money	6Out of the Money
GE1In the Money	$74.00In the Money	$77.00In the Money	$73.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GEIn the Money	$35.00In the Money	$36.10In the Money	$41.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
GEIn the Money	$30.80In the Money	$32.60In the Money	$33.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$2.16Out of the Money	$2.49Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GE1In the Money	$69.00In the Money	$72.50In the Money	$49.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$27.25In the Money	$28.35In the Money	$30.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.18Out of the Money	$-0.17Out of the Money	5Out of the Money	309Out of the Money
GE1In the Money	$63.80In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GE1In the Money	$59.50In the Money	$63.00In the Money	$59.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.46Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GEIn the Money	$22.70In the Money	$24.60In the Money	$29.60In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$-0.25Out of the Money	3Out of the Money	277Out of the Money
GEIn the Money	$18.90In the Money	$21.15In the Money	$18.92In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$4.65Out of the Money	$5.75Out of the Money	$5.60Out of the Money	$-0.45Out of the Money	4Out of the Money	305Out of the Money
GE1In the Money	$54.00In the Money	$58.00In the Money	$66.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.63Out of the Money	$0.76Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GE1In the Money	$49.70In the Money	$53.50In the Money	$59.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.85Out of the Money	$0.98Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$15.90In the Money	$16.90In the Money	$15.72In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$7.25Out of the Money	$7.40Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
GEIn the Money	$12.75In the Money	$13.95In the Money	$13.60In the Money	$0.55In the Money	1In the Money	332In the Money	Filter Table By Strike Price of$160.00	GENear the Money	$9.25Near the Money	$9.45Near the Money	$9.30Near the Money	$-0.70Near the Money	10Near the Money	1,145Near the Money
GE1Underlying issue's last price	$45.50Underlying issue's last price	$49.00Underlying issue's last price	$50.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GE1Underlying issue's last price	$1.15Underlying issue's last price	$1.29Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
GEOut of the Money	$11.20Out of the Money	$11.35Out of the Money	$11.30Out of the Money	$0.65Out of the Money	16Out of the Money	497Out of the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$11.70In the Money	$11.85In the Money	$12.55In the Money	$0.00In the Money	---In the Money	854In the Money
GE1Out of the Money	$40.95Out of the Money	$44.50Out of the Money	$38.50Out of the Money	$-5.30Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$1.54In the Money	$1.69In the Money	$3.29In the Money	$0.00In the Money	---In the Money	26In the Money
GEOut of the Money	$8.95Out of the Money	$9.15Out of the Money	$9.09Out of the Money	$0.69Out of the Money	15Out of the Money	386Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$14.40In the Money	$14.70In the Money	$14.10In the Money	$-1.10In the Money	8In the Money	179In the Money
GE1Out of the Money	$37.30Out of the Money	$37.95Out of the Money	$36.41Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$2.05In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	95In the Money
GE1Out of the Money	$33.05Out of the Money	$33.65Out of the Money	$39.68Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$2.71In the Money	$2.86In the Money	$3.15In the Money	$0.00In the Money	---In the Money	58In the Money
GEOut of the Money	$6.65Out of the Money	$7.25Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$15.75In the Money	$18.65In the Money	$14.90In the Money	$0.00In the Money	---In the Money	36In the Money
GE1Out of the Money	$29.00Out of the Money	$29.60Out of the Money	$37.30Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$0.30In the Money	2In the Money	222In the Money
GEOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$5.70Out of the Money	$0.20Out of the Money	3Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$20.15In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$3.65Out of the Money	$4.45Out of the Money	$4.55Out of the Money	$0.20Out of the Money	210Out of the Money	513Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$24.15In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$25.15Out of the Money	$25.70Out of the Money	$22.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$4.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$2.87Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$28.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$21.50Out of the Money	$22.05Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$5.85In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$18.15Out of the Money	$18.65Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$6.50In the Money	$8.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	$2.54Out of the Money	$2.68Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$33.40In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$1.92Out of the Money	$2.26Out of the Money	$2.11Out of the Money	$0.21Out of the Money	2Out of the Money	164Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$37.90In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$15.15Out of the Money	$15.60Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$9.35In the Money	$9.70In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money
GE1Out of the Money	$10.10Out of the Money	$10.50Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$14.35In the Money	$14.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	3In the Money
GEOut of the Money	$0.80Out of the Money	$1.38Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$46.85In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$6.45Out of the Money	$6.80Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$20.80In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.57Out of the Money	$0.88Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$56.75In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.16Out of the Money	$1.46Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$66.75In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$4.00Out of the Money	$4.25Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$28.65In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$2.42Out of the Money	$2.59Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.05Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$76.80In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$1.40Out of the Money	$1.54Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$86.75In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.77Out of the Money	$0.90Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$55.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)