Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $111.50In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GE1In the Money | $168.05In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $106.15In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GE1In the Money | $163.10In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $101.15In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GEIn the Money | $95.90In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GE1In the Money | $158.25In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $90.95In the Money | $93.50In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GE1In the Money | $153.35In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $148.35In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $86.25In the Money | $87.60In the Money | $91.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
GEIn the Money | $81.80In the Money | $83.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | GEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GE1In the Money | $143.20In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $76.80In the Money | $78.45In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
GE1In the Money | $138.25In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $133.20In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $70.90In the Money | $73.20In the Money | $72.95In the Money | $23.25In the Money | 5In the Money | 14In the Money | GEOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
GE1In the Money | $128.35In the Money | $133.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GEIn the Money | $66.70In the Money | $68.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | GEOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GE1In the Money | $123.50In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $61.95In the Money | $62.60In the Money | $66.24In the Money | $0.00In the Money | ---In the Money | 61In the Money | GEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GEIn the Money | $56.50In the Money | $57.85In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | GEOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 243Out of the Money | |
GE1In the Money | $118.75In the Money | $123.00In the Money | $120.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GE1In the Money | $113.85In the Money | $118.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $52.30In the Money | $53.00In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
GEIn the Money | $46.50In the Money | $48.55In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 170In the Money | GEOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 2Out of the Money | 296Out of the Money | |
GE1In the Money | $108.85In the Money | $113.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GEIn the Money | $41.75In the Money | $43.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | GEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 15Out of the Money | 625Out of the Money | |
GE1In the Money | $104.00In the Money | $108.00In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GEIn the Money | $37.50In the Money | $39.10In the Money | $38.34In the Money | $1.14In the Money | 3In the Money | 142In the Money | GEOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 6Out of the Money | 820Out of the Money | |
GE1In the Money | $99.10In the Money | $103.00In the Money | $94.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GEIn the Money | $33.00In the Money | $33.70In the Money | $33.69In the Money | $0.59In the Money | 4In the Money | 94In the Money | GEOut of the Money | $0.88Out of the Money | $1.13Out of the Money | $0.97Out of the Money | $-0.10Out of the Money | 16Out of the Money | 776Out of the Money | |
GE1In the Money | $94.50In the Money | $98.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GE1Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GE1In the Money | $89.25In the Money | $93.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
GEIn the Money | $28.80In the Money | $29.30In the Money | $29.95In the Money | $0.85In the Money | 5In the Money | 1,107In the Money | GEOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-0.09Out of the Money | 54Out of the Money | 838Out of the Money | |
GE1In the Money | $84.00In the Money | $88.00In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | GE1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GEIn the Money | $24.45In the Money | $24.80In the Money | $24.62In the Money | $0.30In the Money | 48In the Money | 1,820In the Money | GEOut of the Money | $2.04Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $0.04Out of the Money | 20Out of the Money | 3,847Out of the Money | |
GEIn the Money | $20.30In the Money | $20.65In the Money | $20.51In the Money | $0.27In the Money | 448In the Money | 4,244In the Money | GEOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.89Out of the Money | $-0.20Out of the Money | 119Out of the Money | 993Out of the Money | |
GE1In the Money | $78.75In the Money | $83.50In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 545In the Money | GE1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
GEIn the Money | $16.10In the Money | $16.80In the Money | $16.52In the Money | $-0.50In the Money | 413In the Money | 4,169In the Money | GEOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.08Out of the Money | $-0.17Out of the Money | 41Out of the Money | 594Out of the Money | |
GE1In the Money | $75.35In the Money | $78.50In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | GE1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $13.15In the Money | $13.35In the Money | $13.48In the Money | $-0.22In the Money | 11In the Money | 946In the Money | GEOut of the Money | $5.60Out of the Money | $5.75Out of the Money | $5.60Out of the Money | $0.00Out of the Money | 29Out of the Money | 527Out of the Money | |
GE1In the Money | $70.40In the Money | $73.50In the Money | $73.09In the Money | $0.00In the Money | ---In the Money | 81In the Money | GE1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GEIn the Money | $10.10In the Money | $10.30In the Money | $10.30In the Money | $0.20In the Money | 20In the Money | 2,755In the Money | GENear the Money | $7.55Near the Money | $7.75Near the Money | $7.35Near the Money | $-0.25Near the Money | 28Near the Money | 580Near the Money | |
GE1Underlying issue's last price | $65.05Underlying issue's last price | $68.50Underlying issue's last price | $68.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GE1Underlying issue's last price | $0.10Underlying issue's last price | $3.15Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
GEOut of the Money | $7.50Out of the Money | $7.75Out of the Money | $7.65Out of the Money | $-0.07Out of the Money | 80Out of the Money | 2,827Out of the Money | GEIn the Money | $9.90In the Money | $10.15In the Money | $9.92In the Money | $-0.33In the Money | 423In the Money | 245In the Money | |
GE1Out of the Money | $60.75Out of the Money | $64.00Out of the Money | $66.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GE1In the Money | $0.01In the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
GE1Out of the Money | $55.50Out of the Money | $59.00Out of the Money | $25.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GE1In the Money | $0.01In the Money | $0.73In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.60Out of the Money | $0.03Out of the Money | 45Out of the Money | 9,362Out of the Money | GEIn the Money | $12.80In the Money | $13.10In the Money | $12.60In the Money | $-0.45In the Money | 315In the Money | 188In the Money | |
GEOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $0.11Out of the Money | 11Out of the Money | 3,053Out of the Money | GEIn the Money | $16.10In the Money | $16.50In the Money | $15.78In the Money | $-1.42In the Money | 9In the Money | 83In the Money | |
GE1Out of the Money | $50.40Out of the Money | $54.00Out of the Money | $51.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GE1In the Money | $0.15In the Money | $4.80In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GE1Out of the Money | $42.00Out of the Money | $45.00Out of the Money | $43.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GE1In the Money | $1.49In the Money | $4.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEOut of the Money | $1.60Out of the Money | $2.03Out of the Money | $1.78Out of the Money | $0.04Out of the Money | 40Out of the Money | 10,828Out of the Money | GEIn the Money | $23.80In the Money | $24.60In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $31.75Out of the Money | $35.10Out of the Money | $33.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GE1In the Money | $2.63In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.82Out of the Money | $0.06Out of the Money | 9Out of the Money | 1,237Out of the Money | GEIn the Money | $33.05In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 2Out of the Money | 111Out of the Money | GEIn the Money | $41.65In the Money | $43.90In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $23.65Out of the Money | $26.95Out of the Money | $27.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GE1In the Money | $3.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $16.00Out of the Money | $18.50Out of the Money | $18.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GE1In the Money | $5.70In the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 2Out of the Money | 9Out of the Money | GEIn the Money | $51.95In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $10.60Out of the Money | $12.50Out of the Money | $6.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GE1In the Money | $9.80In the Money | $13.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 2Out of the Money | 11Out of the Money | GEIn the Money | $62.55In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $5.50Out of the Money | $7.85Out of the Money | $8.60Out of the Money | $0.20Out of the Money | 1Out of the Money | 46Out of the Money | GE1In the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $72.35In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $82.30In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |