Stocks Options

LAST PRICE
163.0300
TODAY'S CHANGE (%)
Trending Up2.5300 (1.5763%)

Bid / Lots
163.0000/ 2
Ask / Lots
163.0600/ 1
Open / Previous Close
160.8000 / 160.5000
Day Range
Low 160.6500
High 163.7787
52 Week Range
Low 105.5300
High 180.3600
Volume
1,750,805
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$87.75In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$82.60In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$126.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$121.05In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$77.55In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$72.75In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$116.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$67.90In the Money	$70.10In the Money	$59.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.14Out of the Money	$0.67Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$111.50In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$106.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$63.65In the Money	$65.85In the Money	$59.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.21Out of the Money	$0.82Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GEIn the Money	$58.75In the Money	$61.05In the Money	$55.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.22Out of the Money	$0.97Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GE1In the Money	$101.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$96.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$54.05In the Money	$55.85In the Money	$57.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
GE1In the Money	$92.00In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$49.95In the Money	$51.20In the Money	$49.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.69Out of the Money	$1.06Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$45.55In the Money	$46.20In the Money	$46.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$1.04Out of the Money	$1.16Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GE1In the Money	$87.00In the Money	$90.50In the Money	$69.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GE1In the Money	$82.00In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$40.35In the Money	$41.80In the Money	$42.47In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$1.45Out of the Money	$1.59Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GE1In the Money	$77.50In the Money	$81.00In the Money	$74.99In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.26Out of the Money	$0.37Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$35.95In the Money	$37.95In the Money	$31.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$1.97Out of the Money	$2.22Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
GEIn the Money	$32.70In the Money	$33.05In the Money	$34.66In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$2.67Out of the Money	$2.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
GE1In the Money	$72.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GE1In the Money	$67.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEIn the Money	$28.65In the Money	$29.05In the Money	$27.18In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GEIn the Money	$24.90In the Money	$25.25In the Money	$25.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
GE1In the Money	$63.00In the Money	$66.50In the Money	$50.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GE1In the Money	$58.00In the Money	$61.50In the Money	$56.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.78Out of the Money	$0.93Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GEIn the Money	$20.55In the Money	$22.55In the Money	$17.30In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$6.05Out of the Money	$6.25Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
GEIn the Money	$18.10In the Money	$18.75In the Money	$16.18In the Money	$-0.72In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$7.75Out of the Money	$7.95Out of the Money	$8.05Out of the Money	$-0.50Out of the Money	8Out of the Money	341Out of the Money
GE1In the Money	$53.50In the Money	$57.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$1.03Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$15.15In the Money	$16.25In the Money	$13.95In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$9.80Out of the Money	$9.95Out of the Money	$11.65Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
GE1Underlying issue's last price	$49.00Underlying issue's last price	$52.50Underlying issue's last price	$46.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GE1Underlying issue's last price	$1.35Underlying issue's last price	$1.52Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,016Underlying issue's last price
GENear the Money	$12.65Near the Money	$12.85Near the Money	$12.15Near the Money	$0.65Near the Money	1Near the Money	717Near the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$12.15In the Money	$12.30In the Money	$14.10In the Money	$0.00In the Money	---In the Money	89In the Money
GE1Near the Money	$44.50Near the Money	$48.00Near the Money	$44.50Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$1.77In the Money	$1.95In the Money	$2.52In the Money	$0.00In the Money	---In the Money	12In the Money
GE1Out of the Money	$41.70Out of the Money	$42.55Out of the Money	$39.65Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$2.29In the Money	$2.49In the Money	$3.20In the Money	$0.00In the Money	---In the Money	657In the Money
GEOut of the Money	$10.35Out of the Money	$10.55Out of the Money	$10.05Out of the Money	$-0.25Out of the Money	26Out of the Money	290Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$14.85In the Money	$15.05In the Money	$16.20In the Money	$0.00In the Money	---In the Money	67In the Money
GEOut of the Money	$8.40Out of the Money	$8.55Out of the Money	$8.25Out of the Money	$0.90Out of the Money	13Out of the Money	347Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$17.90In the Money	$19.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	25In the Money
GE1Out of the Money	$37.45Out of the Money	$38.30Out of the Money	$41.38Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$2.95In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
GE1Out of the Money	$33.35Out of the Money	$34.15Out of the Money	$35.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$3.75In the Money	$4.05In the Money	$11.60In the Money	$0.00In the Money	---In the Money	14In the Money
GEOut of the Money	$6.75Out of the Money	$6.90Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$21.30In the Money	$21.65In the Money	$22.35In the Money	$0.00In the Money	---In the Money	10In the Money
GE1Out of the Money	$29.45Out of the Money	$30.25Out of the Money	$27.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$4.75In the Money	$5.00In the Money	$5.25In the Money	$0.00In the Money	---In the Money	25In the Money
GEOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$24.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$28.80In the Money	$29.55In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
GE1Out of the Money	$25.80Out of the Money	$26.60Out of the Money	$26.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$5.95In the Money	$6.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	250In the Money
GE1Out of the Money	$22.30Out of the Money	$23.00Out of the Money	$18.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$7.40In the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
GEOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$32.60In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$19.15Out of the Money	$19.85Out of the Money	$19.06Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$9.10In the Money	$9.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	$2.62Out of the Money	$2.75Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$37.55In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$13.60Out of the Money	$14.15Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$13.50In the Money	$13.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money
GEOut of the Money	$1.60Out of the Money	$1.69Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$46.55In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.95Out of the Money	$1.01Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$56.25In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$9.35Out of the Money	$9.75Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$19.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$66.70In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$6.20Out of the Money	$6.60Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$26.30In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$4.00Out of the Money	$4.35Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$34.40In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.09Out of the Money	$0.74Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$76.30In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$2.57Out of the Money	$2.81Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$86.30In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)