Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $80.25In the Money | $81.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $75.25In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $70.15In the Money | $72.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $65.15In the Money | $67.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $61.15In the Money | $62.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $56.20In the Money | $58.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GEIn the Money | $51.00In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GEIn the Money | $44.55In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GEIn the Money | $41.15In the Money | $42.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GEIn the Money | $35.30In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
GEIn the Money | $30.15In the Money | $32.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 150Out of the Money | 207Out of the Money | |
GEIn the Money | $25.35In the Money | $27.60In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GEIn the Money | $21.25In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 39Out of the Money | 1,217Out of the Money | |
GEIn the Money | $18.60In the Money | $20.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $17.80In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GEIn the Money | $17.30In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1Out of the Money | |
GEIn the Money | $16.30In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $15.25In the Money | $16.95In the Money | $15.02In the Money | $-8.00In the Money | 1In the Money | 18In the Money | GEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 397Out of the Money | |
GEIn the Money | $12.75In the Money | $14.45In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GEIn the Money | $10.35In the Money | $11.95In the Money | $9.35In the Money | $-0.35In the Money | 1In the Money | 107In the Money | GEOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 9Out of the Money | 337Out of the Money | |
GEIn the Money | $8.85In the Money | $9.40In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.43Out of the Money | 138Out of the Money | 95Out of the Money | |
GEIn the Money | $6.10In the Money | $7.85In the Money | $6.65In the Money | $1.65In the Money | 13In the Money | 160In the Money | GEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.62Out of the Money | 312Out of the Money | 1,319Out of the Money | |
GEIn the Money | $4.40In the Money | $4.65In the Money | $3.70In the Money | $0.50In the Money | 21In the Money | 51In the Money | GEOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-1.03Out of the Money | 316Out of the Money | 596Out of the Money | |
GEUnderlying issue's last price | $2.59Underlying issue's last price | $2.72Underlying issue's last price | $2.62Underlying issue's last price | $0.76Underlying issue's last price | 166Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | GEUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $-1.49Underlying issue's last price | 181Underlying issue's last price | 1,070Underlying issue's last price |
GENear the Money | $1.26Near the Money | $1.37Near the Money | $1.38Near the Money | $0.47Near the Money | 719Near the Money | 460Near the Money | GEIn the Money | $2.28In the Money | $2.50In the Money | $2.74In the Money | $-1.69In the Money | 71In the Money | 394In the Money | |
GEOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 485Out of the Money | 550Out of the Money | GEIn the Money | $3.90In the Money | $4.25In the Money | $4.55In the Money | $-1.70In the Money | 841In the Money | 1,325In the Money | |
GEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 210Out of the Money | 765Out of the Money | GEIn the Money | $5.95In the Money | $7.25In the Money | $6.63In the Money | $-1.06In the Money | 40In the Money | 292In the Money | |
GEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 136Out of the Money | 776Out of the Money | GEIn the Money | $8.25In the Money | $9.70In the Money | $8.63In the Money | $-2.63In the Money | 9In the Money | 135In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 263Out of the Money | 561Out of the Money | GEIn the Money | $10.75In the Money | $11.80In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 41Out of the Money | 1,186Out of the Money | GEIn the Money | $13.35In the Money | $14.70In the Money | $15.01In the Money | $0.01In the Money | 1In the Money | 5In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 202Out of the Money | GEIn the Money | $15.80In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 75Out of the Money | GEIn the Money | $18.30In the Money | $19.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GEIn the Money | $20.05In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 63Out of the Money | GEIn the Money | $23.35In the Money | $25.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5Out of the Money | 2Out of the Money | GEIn the Money | $24.60In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 48Out of the Money | 19Out of the Money | GEIn the Money | $27.45In the Money | $29.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEIn the Money | $30.70In the Money | $31.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | GEIn the Money | $33.05In the Money | $34.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GEIn the Money | $38.15In the Money | $38.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GEIn the Money | $42.95In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $48.05In the Money | $49.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $52.50In the Money | $54.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $57.65In the Money | $59.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $62.40In the Money | $64.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $67.70In the Money | $69.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $72.85In the Money | $74.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |