Stocks Options

LAST PRICE
166.3600
TODAY'S CHANGE (%)
Trending Up2.1500 (1.3093%)

Bid / Lots
165.6200/ 1
Ask / Lots
166.3600/ 1
Open / Previous Close
163.5000 / 164.2100
Day Range
Low 163.4000
High 166.6200
52 Week Range
Low 105.5300
High 180.3600
Volume
4,111,941
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$80.25In the Money	$81.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$75.25In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$70.15In the Money	$72.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$65.15In the Money	$67.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$61.15In the Money	$62.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$56.20In the Money	$58.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$51.00In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GEIn the Money	$44.55In the Money	$47.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GEIn the Money	$41.15In the Money	$42.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GEIn the Money	$35.30In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GEIn the Money	$30.15In the Money	$32.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	150Out of the Money	207Out of the Money
GEIn the Money	$25.35In the Money	$27.60In the Money	$30.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GEIn the Money	$21.25In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	39Out of the Money	1,217Out of the Money
GEIn the Money	$18.60In the Money	$20.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$17.80In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GEIn the Money	$17.30In the Money	$19.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	1Out of the Money
GEIn the Money	$16.30In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$15.25In the Money	$16.95In the Money	$15.02In the Money	$-8.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	397Out of the Money
GEIn the Money	$12.75In the Money	$14.45In the Money	$21.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GEIn the Money	$10.35In the Money	$11.95In the Money	$9.35In the Money	$-0.35In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	9Out of the Money	337Out of the Money
GEIn the Money	$8.85In the Money	$9.40In the Money	$16.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.43Out of the Money	138Out of the Money	95Out of the Money
GEIn the Money	$6.10In the Money	$7.85In the Money	$6.65In the Money	$1.65In the Money	13In the Money	160In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.62Out of the Money	312Out of the Money	1,319Out of the Money
GEIn the Money	$4.40In the Money	$4.65In the Money	$3.70In the Money	$0.50In the Money	21In the Money	51In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-1.03Out of the Money	316Out of the Money	596Out of the Money
GEUnderlying issue's last price	$2.59Underlying issue's last price	$2.72Underlying issue's last price	$2.62Underlying issue's last price	$0.76Underlying issue's last price	166Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GEUnderlying issue's last price	$1.23Underlying issue's last price	$1.30Underlying issue's last price	$1.21Underlying issue's last price	$-1.49Underlying issue's last price	181Underlying issue's last price	1,070Underlying issue's last price
GENear the Money	$1.26Near the Money	$1.37Near the Money	$1.38Near the Money	$0.47Near the Money	719Near the Money	460Near the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$2.28In the Money	$2.50In the Money	$2.74In the Money	$-1.69In the Money	71In the Money	394In the Money
GEOut of the Money	$0.39Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$0.18Out of the Money	485Out of the Money	550Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$3.90In the Money	$4.25In the Money	$4.55In the Money	$-1.70In the Money	841In the Money	1,325In the Money
GEOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	210Out of the Money	765Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$5.95In the Money	$7.25In the Money	$6.63In the Money	$-1.06In the Money	40In the Money	292In the Money
GEOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	136Out of the Money	776Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$8.25In the Money	$9.70In the Money	$8.63In the Money	$-2.63In the Money	9In the Money	135In the Money
GEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	263Out of the Money	561Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$10.75In the Money	$11.80In the Money	$10.11In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	41Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$13.35In the Money	$14.70In the Money	$15.01In the Money	$0.01In the Money	1In the Money	5In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	202Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$15.75In the Money	$17.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	75Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$18.30In the Money	$19.55In the Money	$9.30In the Money	$0.00In the Money	---In the Money	3In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$20.05In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	63Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$23.35In the Money	$25.10In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$24.60In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	48Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$27.45In the Money	$29.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$30.70In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$33.05In the Money	$34.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$38.15In the Money	$38.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$42.95In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$48.05In the Money	$49.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$52.50In the Money	$54.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$57.65In the Money	$59.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$62.40In the Money	$64.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$67.70In the Money	$69.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$72.85In the Money	$74.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)