Stocks Options

LAST PRICE
187.4300
TODAY'S CHANGE (%)
Trending Up1.2700 (0.6822%)

Bid / Lots
187.6200/ 6
Ask / Lots
187.8700/ 1
Open / Previous Close
185.0000 / 186.1600
Day Range
Low 184.3200
High 187.8400
52 Week Range
Low 105.5300
High 187.9900
Volume
9,895,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.357

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$191.50In the Money	$195.50In the Money	$146.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GE1In the Money	$186.50In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$181.50In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GE1In the Money	$176.50In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GEIn the Money	$111.55In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GE1In the Money	$171.50In the Money	$175.50In the Money	$134.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GE1In the Money	$166.50In the Money	$170.20In the Money	$133.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$106.50In the Money	$108.00In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$101.30In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$161.50In the Money	$165.50In the Money	$162.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GE1In the Money	$157.00In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GEIn the Money	$96.30In the Money	$98.10In the Money	$64.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$91.25In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$1.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GE1In the Money	$152.00In the Money	$155.40In the Money	$119.18In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GE1In the Money	$146.80In the Money	$150.50In the Money	$148.70In the Money	$9.13In the Money	15In the Money	51In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GEIn the Money	$86.80In the Money	$88.60In the Money	$80.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$81.90In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GE1In the Money	$141.50In the Money	$145.20In the Money	$130.90In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
GEIn the Money	$76.85In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GE1In the Money	$137.45In the Money	$140.50In the Money	$139.61In the Money	$11.01In the Money	8In the Money	248In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
GEIn the Money	$71.85In the Money	$74.00In the Money	$50.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GE1In the Money	$132.00In the Money	$135.50In the Money	$134.00In the Money	$2.20In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
GE1In the Money	$127.00In the Money	$130.50In the Money	$130.90In the Money	$34.05In the Money	10In the Money	251In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GEIn the Money	$66.90In the Money	$68.50In the Money	$56.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GE1In the Money	$122.00In the Money	$125.50In the Money	$90.80In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
GEIn the Money	$62.00In the Money	$63.10In the Money	$62.48In the Money	$29.43In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GEIn the Money	$57.00In the Money	$58.55In the Money	$57.56In the Money	$11.96In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
GE1In the Money	$117.00In the Money	$120.50In the Money	$109.65In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
GE1In the Money	$111.50In the Money	$115.25In the Money	$114.45In the Money	$1.95In the Money	2In the Money	438In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
GEIn the Money	$52.00In the Money	$53.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
GEIn the Money	$46.75In the Money	$48.00In the Money	$45.58In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
GE1In the Money	$107.00In the Money	$110.45In the Money	$108.40In the Money	$6.65In the Money	1In the Money	473In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
GEIn the Money	$44.30In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GEIn the Money	$43.40In the Money	$44.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GEOut of the Money	---Out of the Money	$1.86Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$42.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GEIn the Money	$41.15In the Money	$43.50In the Money	$42.19In the Money	$4.54In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
GE1In the Money	$101.50In the Money	$105.20In the Money	$93.00In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GEIn the Money	$40.40In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GEIn the Money	$39.35In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GEIn the Money	$38.45In the Money	$40.05In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$37.20In the Money	$38.75In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	---Out of the Money	$1.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$97.00In the Money	$100.50In the Money	$100.40In the Money	$4.90In the Money	26In the Money	312In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
GEIn the Money	$36.95In the Money	$37.90In the Money	$36.86In the Money	$1.98In the Money	36In the Money	230In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	1,772Out of the Money
GEIn the Money	$34.50In the Money	$35.45In the Money	$34.59In the Money	$0.72In the Money	15In the Money	35In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	310Out of the Money
GEIn the Money	$31.95In the Money	$33.05In the Money	$32.47In the Money	$1.35In the Money	9In the Money	554In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,948Out of the Money
GE1In the Money	$91.50In the Money	$95.20In the Money	$94.00In the Money	$2.00In the Money	21In the Money	496In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
GEIn the Money	$29.50In the Money	$30.35In the Money	$23.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
GEIn the Money	$27.10In the Money	$27.45In the Money	$27.08In the Money	$0.50In the Money	4In the Money	1,353In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,758Out of the Money
GE1In the Money	$86.50In the Money	$90.50In the Money	$87.65In the Money	$7.65In the Money	30In the Money	335In the Money	Filter Table By Strike Price of$160.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
GEIn the Money	$23.95In the Money	$25.90In the Money	$24.40In the Money	$0.65In the Money	12In the Money	124In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	773Out of the Money
GE1In the Money	$81.50In the Money	$85.20In the Money	$40.92In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$165.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
GEIn the Money	$22.10In the Money	$22.50In the Money	$21.90In the Money	$0.45In the Money	18In the Money	20,191In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	1,904Out of the Money
GEIn the Money	$19.05In the Money	$20.55In the Money	$19.20In the Money	$1.28In the Money	6In the Money	284In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	436Out of the Money
GEIn the Money	$16.25In the Money	$18.00In the Money	$17.00In the Money	$1.30In the Money	296In the Money	2,583In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	2,102Out of the Money
GE1In the Money	$77.45In the Money	$80.50In the Money	$79.13In the Money	$6.39In the Money	5In the Money	522In the Money	Filter Table By Strike Price of$170.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
GEIn the Money	$14.00In the Money	$15.85In the Money	$14.40In the Money	$1.29In the Money	229In the Money	1,098In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	554Out of the Money
GE1In the Money	$71.50In the Money	$75.20In the Money	$71.75In the Money	$6.38In the Money	3In the Money	381In the Money	Filter Table By Strike Price of$175.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GEIn the Money	$12.00In the Money	$13.00In the Money	$11.77In the Money	$0.64In the Money	254In the Money	20,160In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	3,494Out of the Money
GEIn the Money	$8.75In the Money	$10.65In the Money	$9.93In the Money	$1.35In the Money	105In the Money	520In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	18Out of the Money	585Out of the Money
GEIn the Money	$7.00In the Money	$7.95In the Money	$6.73In the Money	$0.37In the Money	264In the Money	6,537In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	186Out of the Money	1,300Out of the Money
GE1In the Money	$67.00In the Money	$70.45In the Money	$68.30In the Money	$24.95In the Money	2In the Money	261In the Money	Filter Table By Strike Price of$180.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GEIn the Money	$3.65In the Money	$5.55In the Money	$4.68In the Money	$1.03In the Money	81In the Money	1,783In the Money	Filter Table By Strike Price of$182.50	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	77Out of the Money	639Out of the Money
GEIn the Money	$2.10In the Money	$2.69In the Money	$2.30In the Money	$0.70In the Money	1,741In the Money	5,141In the Money	Filter Table By Strike Price of$185.00	GENear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.62Near the Money	349Near the Money	305Near the Money
GE1Underlying issue's last price	$62.00Underlying issue's last price	$65.15Underlying issue's last price	$61.75Underlying issue's last price	$-0.35Underlying issue's last price	1Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GE1Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
GENear the Money	$0.01Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.46Near the Money	950Near the Money	569Near the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$0.02In the Money	$0.61In the Money	$0.43In the Money	$-1.80In the Money	114In the Money	62In the Money
GENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	316Near the Money	3,939Near the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$2.30In the Money	$3.55In the Money	$2.45In the Money	$-3.95In the Money	1In the Money	22In the Money
GE1Near the Money	$56.50Near the Money	$60.20Near the Money	$49.20Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$190.00	GE1In the Money	---In the Money	$0.25In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	214Out of the Money	3,942Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$4.75In the Money	$6.95In the Money	$7.75In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	114Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$6.35In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$52.00Out of the Money	$55.50Out of the Money	$54.30Out of the Money	$8.30Out of the Money	3Out of the Money	289Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	---In the Money	$0.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	25In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	57Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$8.85In the Money	$12.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
GE1Out of the Money	$46.50Out of the Money	$50.20Out of the Money	$48.57Out of the Money	$8.57Out of the Money	4Out of the Money	480Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	---In the Money	$0.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	105In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$11.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$16.50In the Money	$19.50In the Money	$35.63In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$21.75In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$36.50Out of the Money	$40.20Out of the Money	$39.10Out of the Money	$15.95Out of the Money	1Out of the Money	495Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	---In the Money	$0.25In the Money	$1.89In the Money	$0.00In the Money	---In the Money	188In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$26.55In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$31.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$26.50Out of the Money	$30.15Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	---In the Money	$0.25In the Money	$7.78In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$41.45In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$16.50Out of the Money	$20.50Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	---In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$51.55In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$6.50Out of the Money	$10.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	---In the Money	$0.25In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$61.65In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$0.01In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$9.50In the Money	$13.50In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)