Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE1In the Money | $191.50In the Money | $195.50In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GE1In the Money | $186.50In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GE1In the Money | $181.50In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GE1In the Money | $176.50In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GEIn the Money | $111.55In the Money | $112.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GE1In the Money | $171.50In the Money | $175.50In the Money | $134.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GE1In the Money | $166.50In the Money | $170.20In the Money | $133.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $106.50In the Money | $108.00In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $101.30In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $161.50In the Money | $165.50In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GE1In the Money | $157.00In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | GE1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GEIn the Money | $96.30In the Money | $98.10In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $91.25In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GE1In the Money | $152.00In the Money | $155.40In the Money | $119.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GE1In the Money | $146.80In the Money | $150.50In the Money | $148.70In the Money | $9.13In the Money | 15In the Money | 51In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
GEIn the Money | $86.80In the Money | $88.60In the Money | $80.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $81.90In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GE1In the Money | $141.50In the Money | $145.20In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | GE1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
GEIn the Money | $76.85In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GE1In the Money | $137.45In the Money | $140.50In the Money | $139.61In the Money | $11.01In the Money | 8In the Money | 248In the Money | GE1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GEIn the Money | $71.85In the Money | $74.00In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GE1In the Money | $132.00In the Money | $135.50In the Money | $134.00In the Money | $2.20In the Money | 1In the Money | 160In the Money | GE1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
GE1In the Money | $127.00In the Money | $130.50In the Money | $130.90In the Money | $34.05In the Money | 10In the Money | 251In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GEIn the Money | $66.90In the Money | $68.50In the Money | $56.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GE1In the Money | $122.00In the Money | $125.50In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
GEIn the Money | $62.00In the Money | $63.10In the Money | $62.48In the Money | $29.43In the Money | 4In the Money | 11In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GEIn the Money | $57.00In the Money | $58.55In the Money | $57.56In the Money | $11.96In the Money | 4In the Money | 25In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GE1In the Money | $117.00In the Money | $120.50In the Money | $109.65In the Money | $0.00In the Money | ---In the Money | 315In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GE1In the Money | $111.50In the Money | $115.25In the Money | $114.45In the Money | $1.95In the Money | 2In the Money | 438In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
GEIn the Money | $52.00In the Money | $53.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GEIn the Money | $46.75In the Money | $48.00In the Money | $45.58In the Money | $0.00In the Money | ---In the Money | 189In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
GE1In the Money | $107.00In the Money | $110.45In the Money | $108.40In the Money | $6.65In the Money | 1In the Money | 473In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
GEIn the Money | $44.30In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GEIn the Money | $43.40In the Money | $44.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $42.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GEIn the Money | $41.15In the Money | $43.50In the Money | $42.19In the Money | $4.54In the Money | 2In the Money | 124In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
GE1In the Money | $101.50In the Money | $105.20In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 270In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEIn the Money | $40.40In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEIn the Money | $39.35In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIn the Money | $38.45In the Money | $40.05In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $37.20In the Money | $38.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GE1In the Money | $97.00In the Money | $100.50In the Money | $100.40In the Money | $4.90In the Money | 26In the Money | 312In the Money | GE1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
GEIn the Money | $36.95In the Money | $37.90In the Money | $36.86In the Money | $1.98In the Money | 36In the Money | 230In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,772Out of the Money | |
GEIn the Money | $34.50In the Money | $35.45In the Money | $34.59In the Money | $0.72In the Money | 15In the Money | 35In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 310Out of the Money | |
GEIn the Money | $31.95In the Money | $33.05In the Money | $32.47In the Money | $1.35In the Money | 9In the Money | 554In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,948Out of the Money | |
GE1In the Money | $91.50In the Money | $95.20In the Money | $94.00In the Money | $2.00In the Money | 21In the Money | 496In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
GEIn the Money | $29.50In the Money | $30.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
GEIn the Money | $27.10In the Money | $27.45In the Money | $27.08In the Money | $0.50In the Money | 4In the Money | 1,353In the Money | GEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,758Out of the Money | |
GE1In the Money | $86.50In the Money | $90.50In the Money | $87.65In the Money | $7.65In the Money | 30In the Money | 335In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | |
GEIn the Money | $23.95In the Money | $25.90In the Money | $24.40In the Money | $0.65In the Money | 12In the Money | 124In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 773Out of the Money | |
GE1In the Money | $81.50In the Money | $85.20In the Money | $40.92In the Money | $0.00In the Money | ---In the Money | 317In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
GEIn the Money | $22.10In the Money | $22.50In the Money | $21.90In the Money | $0.45In the Money | 18In the Money | 20,191In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,904Out of the Money | |
GEIn the Money | $19.05In the Money | $20.55In the Money | $19.20In the Money | $1.28In the Money | 6In the Money | 284In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 436Out of the Money | |
GEIn the Money | $16.25In the Money | $18.00In the Money | $17.00In the Money | $1.30In the Money | 296In the Money | 2,583In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 2,102Out of the Money | |
GE1In the Money | $77.45In the Money | $80.50In the Money | $79.13In the Money | $6.39In the Money | 5In the Money | 522In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
GEIn the Money | $14.00In the Money | $15.85In the Money | $14.40In the Money | $1.29In the Money | 229In the Money | 1,098In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 554Out of the Money | |
GE1In the Money | $71.50In the Money | $75.20In the Money | $71.75In the Money | $6.38In the Money | 3In the Money | 381In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GEIn the Money | $12.00In the Money | $13.00In the Money | $11.77In the Money | $0.64In the Money | 254In the Money | 20,160In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 3,494Out of the Money | |
GEIn the Money | $8.75In the Money | $10.65In the Money | $9.93In the Money | $1.35In the Money | 105In the Money | 520In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 18Out of the Money | 585Out of the Money | |
GEIn the Money | $7.00In the Money | $7.95In the Money | $6.73In the Money | $0.37In the Money | 264In the Money | 6,537In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 186Out of the Money | 1,300Out of the Money | |
GE1In the Money | $67.00In the Money | $70.45In the Money | $68.30In the Money | $24.95In the Money | 2In the Money | 261In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GEIn the Money | $3.65In the Money | $5.55In the Money | $4.68In the Money | $1.03In the Money | 81In the Money | 1,783In the Money | GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 77Out of the Money | 639Out of the Money | |
GEIn the Money | $2.10In the Money | $2.69In the Money | $2.30In the Money | $0.70In the Money | 1,741In the Money | 5,141In the Money | GENear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.62Near the Money | 349Near the Money | 305Near the Money | |
GE1Underlying issue's last price | $62.00Underlying issue's last price | $65.15Underlying issue's last price | $61.75Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GE1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
GENear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.46Near the Money | 950Near the Money | 569Near the Money | GEIn the Money | $0.02In the Money | $0.61In the Money | $0.43In the Money | $-1.80In the Money | 114In the Money | 62In the Money | |
GENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 316Near the Money | 3,939Near the Money | GEIn the Money | $2.30In the Money | $3.55In the Money | $2.45In the Money | $-3.95In the Money | 1In the Money | 22In the Money | |
GE1Near the Money | $56.50Near the Money | $60.20Near the Money | $49.20Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | GE1In the Money | ---In the Money | $0.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 214Out of the Money | 3,942Out of the Money | GEIn the Money | $4.75In the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 114Out of the Money | 1,797Out of the Money | GEIn the Money | $6.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $52.00Out of the Money | $55.50Out of the Money | $54.30Out of the Money | $8.30Out of the Money | 3Out of the Money | 289Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 57Out of the Money | GEIn the Money | $8.85In the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GE1Out of the Money | $46.50Out of the Money | $50.20Out of the Money | $48.57Out of the Money | $8.57Out of the Money | 4Out of the Money | 480Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,130Out of the Money | GEIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GEIn the Money | $16.50In the Money | $19.50In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GEIn the Money | $21.75In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $36.50Out of the Money | $40.20Out of the Money | $39.10Out of the Money | $15.95Out of the Money | 1Out of the Money | 495Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GEIn the Money | $26.55In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | GEIn the Money | $31.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $26.50Out of the Money | $30.15Out of the Money | $19.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | GEIn the Money | $41.45In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $16.50Out of the Money | $20.50Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GEIn the Money | $51.55In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $6.50Out of the Money | $10.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $61.65In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GE1In the Money | $0.01In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GE1In the Money | $9.50In the Money | $13.50In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |