Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $70.00In the Money | $72.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $65.05In the Money | $67.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $59.40In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $55.35In the Money | $57.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $50.10In the Money | $52.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $45.10In the Money | $47.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIn the Money | $40.10In the Money | $42.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GEIn the Money | $35.15In the Money | $38.20In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $30.15In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $25.25In the Money | $27.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GEIn the Money | $21.05In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3Out of the Money | 56Out of the Money | |
GEIn the Money | $20.00In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
GEIn the Money | $19.00In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 37Out of the Money | ---Out of the Money | |
GEIn the Money | $18.05In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
GEIn the Money | $17.15In the Money | $18.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.12Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $16.10In the Money | $16.75In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 6Out of the Money | 62Out of the Money | |
GEIn the Money | $15.10In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $14.05In the Money | $15.75In the Money | $14.20In the Money | $14.20In the Money | 1In the Money | ---In the Money | GEOut of the Money | $0.06Out of the Money | $1.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $13.30In the Money | $14.65In the Money | $13.89In the Money | $-2.54In the Money | 19In the Money | 83In the Money | GEOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 1Out of the Money | 15Out of the Money | |
GEIn the Money | $12.30In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
GEIn the Money | $11.40In the Money | $12.45In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GEOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 12Out of the Money | 1,591Out of the Money | |
GEIn the Money | $9.20In the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GEOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 109Out of the Money | 17Out of the Money | |
GEIn the Money | $6.45In the Money | $7.60In the Money | $7.78In the Money | $-2.01In the Money | 104In the Money | 14In the Money | GEOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 70Out of the Money | 208Out of the Money | |
GEIn the Money | $5.25In the Money | $6.45In the Money | $5.81In the Money | $-2.03In the Money | 6In the Money | 1In the Money | GEOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.96Out of the Money | $0.80Out of the Money | 59Out of the Money | 63Out of the Money | |
GEUnderlying issue's last price | $3.65Underlying issue's last price | $4.55Underlying issue's last price | $3.80Underlying issue's last price | $-1.95Underlying issue's last price | 149Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GEUnderlying issue's last price | $2.32Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.79Underlying issue's last price | 111Underlying issue's last price | 591Underlying issue's last price |
GENear the Money | $2.37Near the Money | $2.50Near the Money | $2.34Near the Money | $-2.01Near the Money | 156Near the Money | 131Near the Money | GEIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.98In the Money | 177In the Money | 193In the Money | |
GEOut of the Money | $1.33Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-1.30Out of the Money | 338Out of the Money | 824Out of the Money | GEIn the Money | $4.95In the Money | $5.20In the Money | $4.91In the Money | $1.21In the Money | 159In the Money | 696In the Money | |
GEOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.92Out of the Money | 340Out of the Money | 223Out of the Money | GEIn the Money | $6.80In the Money | $7.30In the Money | $7.03In the Money | $2.08In the Money | 63In the Money | 109In the Money | |
GEOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.53Out of the Money | 1,115Out of the Money | 748Out of the Money | GEIn the Money | $8.45In the Money | $9.40In the Money | $9.05In the Money | $1.91In the Money | 39In the Money | 187In the Money | |
GEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 113Out of the Money | 421Out of the Money | GEIn the Money | $10.75In the Money | $11.75In the Money | $11.53In the Money | $2.88In the Money | 17In the Money | 64In the Money | |
GEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 139Out of the Money | 445Out of the Money | GEIn the Money | $12.70In the Money | $14.20In the Money | $14.20In the Money | $3.01In the Money | 19In the Money | 34In the Money | |
GEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 7Out of the Money | 215Out of the Money | GEIn the Money | $15.15In the Money | $16.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | GEIn the Money | $18.25In the Money | $19.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 262Out of the Money | GEIn the Money | $19.95In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 450Out of the Money | GEIn the Money | $23.30In the Money | $24.05In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEIn the Money | $24.85In the Money | $27.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 3Out of the Money | 62Out of the Money | GEIn the Money | $27.05In the Money | $30.45In the Money | $28.97In the Money | $13.34In the Money | 4In the Money | 2In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $29.85In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 29Out of the Money | 1Out of the Money | GEIn the Money | $32.45In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3Out of the Money | GEIn the Money | $34.85In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 58Out of the Money | GEIn the Money | $37.35In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GEIn the Money | $42.35In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GEIn the Money | $47.40In the Money | $49.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $52.60In the Money | $54.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $57.35In the Money | $60.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $62.40In the Money | $64.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $67.70In the Money | $70.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $72.35In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $77.35In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |