Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $75.85In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $70.85In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GEIn the Money | $65.95In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 249Out of the Money | |
GEIn the Money | $61.20In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $56.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GEIn the Money | $50.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | |
GEIn the Money | $45.90In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
GEIn the Money | $41.05In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GEIn the Money | $35.85In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $31.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GEIn the Money | $26.00In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GEIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GEIn the Money | $22.15In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 30Out of the Money | |
GEIn the Money | $21.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $20.35In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 49Out of the Money | 38Out of the Money | |
GEIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
GEIn the Money | $19.05In the Money | $20.55In the Money | $20.20In the Money | $1.16In the Money | 18In the Money | 88In the Money | GEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $16.90In the Money | $18.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIn the Money | $16.85In the Money | $17.50In the Money | $18.64In the Money | $2.54In the Money | 2In the Money | 3In the Money | GEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 106Out of the Money | |
GEIn the Money | $14.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GEIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $13.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 5Out of the Money | 79Out of the Money | |
GEIn the Money | $11.95In the Money | $14.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 104Out of the Money | 2Out of the Money | |
GEIn the Money | $11.95In the Money | $13.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | GEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 159Out of the Money | 147Out of the Money | |
GEIn the Money | $8.70In the Money | $10.25In the Money | $9.88In the Money | $0.78In the Money | 1In the Money | 21In the Money | GEOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 225Out of the Money | 340Out of the Money | |
GEIn the Money | $6.50In the Money | $7.90In the Money | $8.55In the Money | $1.45In the Money | 1In the Money | 19In the Money | GEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 775Out of the Money | 364Out of the Money | |
GEIn the Money | $4.75In the Money | $6.05In the Money | $5.32In the Money | $0.52In the Money | 15In the Money | 108In the Money | GEOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.67Out of the Money | 165Out of the Money | 441Out of the Money | |
GEUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.65Underlying issue's last price | 375Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GEUnderlying issue's last price | $1.59Underlying issue's last price | $1.69Underlying issue's last price | $1.60Underlying issue's last price | $-0.88Underlying issue's last price | 205Underlying issue's last price | 361Underlying issue's last price |
GENear the Money | $2.28Near the Money | $2.37Near the Money | $2.35Near the Money | $0.35Near the Money | 366Near the Money | 306Near the Money | GEIn the Money | $2.68In the Money | $2.80In the Money | $2.72In the Money | $-1.00In the Money | 257In the Money | 171In the Money | |
GEOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $0.15Out of the Money | 474Out of the Money | 581Out of the Money | GEIn the Money | $4.15In the Money | $4.40In the Money | $4.13In the Money | $-1.43In the Money | 125In the Money | 167In the Money | |
GEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.04Out of the Money | 262Out of the Money | 175Out of the Money | GEIn the Money | $6.00In the Money | $6.85In the Money | $6.00In the Money | $-1.34In the Money | 20In the Money | 30In the Money | |
GEOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 153Out of the Money | 588Out of the Money | GEIn the Money | $8.10In the Money | $8.55In the Money | $7.78In the Money | $0.31In the Money | 1In the Money | 62In the Money | |
GEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 63Out of the Money | 45Out of the Money | GEIn the Money | $10.40In the Money | $11.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 32Out of the Money | 148Out of the Money | GEIn the Money | $12.70In the Money | $14.25In the Money | $11.59In the Money | $-0.22In the Money | 8In the Money | ---In the Money | |
GEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 55Out of the Money | GEIn the Money | $15.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 70Out of the Money | GEIn the Money | $17.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GEIn the Money | $20.15In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 23Out of the Money | GEIn the Money | $22.60In the Money | $24.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $24.65In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $26.45In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GEIn the Money | $31.20In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 24Out of the Money | GEIn the Money | $36.40In the Money | $39.75In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GEIn the Money | $41.55In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | GEIn the Money | $46.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 19Out of the Money | ---Out of the Money | GEIn the Money | $51.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 39Out of the Money | GEIn the Money | $56.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GEIn the Money | $61.35In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | GEIn the Money | $66.20In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $71.40In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GEIn the Money | $76.30In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |