Stocks Options

LAST PRICE
157.3700
TODAY'S CHANGE (%)
Trending Up1.4900 (0.9559%)

Bid / Lots
157.3700/ 1
Ask / Lots
157.4300/ 3
Open / Previous Close
156.1400 / 155.8800
Day Range
Low 155.4500
High 157.5900
52 Week Range
Low 102.6395
High 180.3600
Volume
226,288
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$152.50In the Money	$155.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	GE1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GE1In the Money	$147.50In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$142.50In the Money	$146.20In the Money	$157.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GE1In the Money	$137.50In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GE1In the Money	$132.50In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
GE1In the Money	$127.50In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GE1In the Money	$122.50In the Money	$126.15In the Money	$130.16In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
GE1In the Money	$117.50In the Money	$121.15In the Money	$117.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
GEIn the Money	$75.55In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$112.50In the Money	$116.15In the Money	$120.72In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
GEIn the Money	$70.50In the Money	$73.10In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$65.60In the Money	$68.60In the Money	$71.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$107.50In the Money	$111.20In the Money	$106.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
GE1In the Money	$102.50In the Money	$106.00In the Money	$102.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
GEIn the Money	$60.80In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$97.50In the Money	$101.20In the Money	$98.60In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
GEIn the Money	$55.65In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$92.50In the Money	$96.20In the Money	$92.26In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
GEIn the Money	$50.90In the Money	$53.30In the Money	$57.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GE1In the Money	$87.50In the Money	$91.15In the Money	$88.70In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
GEIn the Money	$45.80In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GEIn the Money	$40.55In the Money	$43.40In the Money	$46.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GE1In the Money	$82.50In the Money	$86.20In the Money	$84.00In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
GEIn the Money	$35.30In the Money	$38.05In the Money	$40.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GE1In the Money	$77.50In the Money	$81.20In the Money	$78.60In the Money	$0.00In the Money	---In the Money	1,431In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
GEIn the Money	$30.60In the Money	$33.75In the Money	$28.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
GE1In the Money	$72.50In the Money	$76.20In the Money	$73.87In the Money	$0.00In the Money	---In the Money	1,367In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,398Out of the Money
GE1In the Money	$67.50In the Money	$71.20In the Money	$69.50In the Money	$0.00In the Money	---In the Money	2,480In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
GEIn the Money	$25.85In the Money	$28.30In the Money	$26.00In the Money	$-6.20In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
GEIn the Money	$21.60In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$21.40In the Money	$23.15In the Money	$21.00In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
GE1In the Money	$62.50In the Money	$66.25In the Money	$62.97In the Money	$0.00In the Money	---In the Money	2,760In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
GEIn the Money	$20.15In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$18.75In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GEOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$18.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$16.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$57.50In the Money	$61.20In the Money	$60.55In the Money	$0.00In the Money	---In the Money	2,034In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
GEIn the Money	$15.85In the Money	$18.65In the Money	$16.05In the Money	$-0.15In the Money	1In the Money	259In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	14Out of the Money	1,027Out of the Money
GEIn the Money	$14.85In the Money	$16.75In the Money	$14.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GEOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$14.05In the Money	$15.85In the Money	$16.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	GEOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$13.35In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GEOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GEIn the Money	$11.85In the Money	$13.90In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	GEOut of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$52.50In the Money	$56.20In the Money	$55.50In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GEIn the Money	$11.20In the Money	$13.20In the Money	$10.67In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
GEIn the Money	$9.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	$0.08Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$9.15In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$8.25In the Money	$10.65In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.13Out of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.19Out of the Money	2Out of the Money	532Out of the Money
GEIn the Money	$6.95In the Money	$9.25In the Money	$7.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GEIn the Money	$6.70In the Money	$8.60In the Money	$6.06In the Money	$0.00In the Money	---In the Money	3,914In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$-0.09Out of the Money	16Out of the Money	2,241Out of the Money
GE1In the Money	$47.50In the Money	$51.20In the Money	$50.02In the Money	$0.00In the Money	---In the Money	2,719In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.25Out of the Money	1Out of the Money	2,059Out of the Money
GEIn the Money	$4.70In the Money	$6.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.36Out of the Money	$0.77Out of the Money	$0.57Out of the Money	$-0.29Out of the Money	23Out of the Money	2,327Out of the Money
GE1In the Money	$42.50In the Money	$46.15In the Money	$46.29In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$155.00	GE1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	629Near the Money
GEUnderlying issue's last price	$3.35Underlying issue's last price	$3.95Underlying issue's last price	$3.20Underlying issue's last price	$0.51Underlying issue's last price	25Underlying issue's last price	3,603Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	GEUnderlying issue's last price	$0.94Underlying issue's last price	$1.50Underlying issue's last price	$1.23Underlying issue's last price	$-0.32Underlying issue's last price	22Underlying issue's last price	8,363Underlying issue's last price
GENear the Money	$1.84Near the Money	$2.17Near the Money	$2.10Near the Money	$0.66Near the Money	59Near the Money	857Near the Money	Filter Table By Strike Price of$157.50	GEIn the Money	$1.75In the Money	$2.45In the Money	$2.70In the Money	$-0.27In the Money	2In the Money	782In the Money
GENear the Money	$0.79Near the Money	$1.15Near the Money	$1.05Near the Money	$0.29Near the Money	72Near the Money	18,258Near the Money	Filter Table By Strike Price of$160.00	GEIn the Money	$2.91In the Money	$4.30In the Money	$3.93In the Money	$-0.67In the Money	7In the Money	9,290In the Money
GE1Near the Money	$37.50Near the Money	$41.20Near the Money	$38.50Near the Money	$0.00Near the Money	---Near the Money	341Near the Money	Filter Table By Strike Price of$160.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	1,275In the Money
GEOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.16Out of the Money	22Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$162.50	GEIn the Money	$4.95In the Money	$6.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	366In the Money
GE1Out of the Money	$32.50Out of the Money	$36.20Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	264In the Money
GEOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.15Out of the Money	5Out of the Money	15,294Out of the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$7.65In the Money	$9.45In the Money	$9.10In the Money	$-0.45In the Money	2In the Money	1,431In the Money
GEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	723Out of the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$9.50In the Money	$11.25In the Money	$11.63In the Money	$0.00In the Money	---In the Money	323In the Money
GEOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	20,906Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$12.15In the Money	$14.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	251In the Money
GE1Out of the Money	$27.50Out of the Money	$31.20Out of the Money	$30.87Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	739In the Money
GEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	657Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$14.55In the Money	$16.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	10,882Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$16.75In the Money	$19.25In the Money	$19.24In the Money	$0.00In the Money	---In the Money	8In the Money
GE1Out of the Money	$22.50Out of the Money	$26.25Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	521In the Money
GEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$19.55In the Money	$21.95In the Money	$21.53In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$22.30In the Money	$24.25In the Money	$25.79In the Money	$0.00In the Money	---In the Money	3In the Money
GE1Out of the Money	$17.50Out of the Money	$20.95Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	511In the Money
GEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$24.15In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$12.50Out of the Money	$16.00Out of the Money	$16.65Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,559Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$26.65In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$7.65Out of the Money	$11.60Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$0.09In the Money	$0.25In the Money	$0.75In the Money	$0.00In the Money	---In the Money	3In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$32.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$36.65In the Money	$39.70In the Money	$24.82In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$5.00Out of the Money	$6.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$0.53In the Money	$0.81In the Money	$1.14In the Money	$0.00In the Money	---In the Money	188In the Money
GE1Out of the Money	$1.83Out of the Money	$2.48Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$1.99In the Money	$2.54In the Money	$2.65In the Money	$0.00In the Money	---In the Money	341In the Money
GEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$42.00In the Money	$44.70In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$46.65In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$8.85In the Money	$12.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	189In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$51.40In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$56.40In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$61.60In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$18.90In the Money	$22.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	30In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$66.65In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$71.40In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$76.40In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$81.60In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$39.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$49.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$59.20In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)