Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $76.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GEIn the Money | $71.15In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $66.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $61.00In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $55.90In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $50.85In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GEIn the Money | $45.75In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $36.40In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
GEIn the Money | $30.95In the Money | $33.80In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GEIn the Money | $26.45In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 93Out of the Money | 24Out of the Money | |
GEIn the Money | $23.80In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 110Out of the Money | ---Out of the Money | |
GEIn the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $20.85In the Money | $23.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | GEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GEIn the Money | $20.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $18.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $17.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $16.80In the Money | $18.65In the Money | $16.35In the Money | $1.49In the Money | 2In the Money | 11In the Money | GEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 170Out of the Money | |
GEIn the Money | $15.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $12.95In the Money | $14.50In the Money | $14.38In the Money | $14.38In the Money | 1In the Money | ---In the Money | GEOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GEIn the Money | $12.45In the Money | $13.25In the Money | $13.53In the Money | $13.53In the Money | 1In the Money | ---In the Money | GEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
GEIn the Money | $11.65In the Money | $12.40In the Money | $12.48In the Money | $-0.97In the Money | 2In the Money | 74In the Money | GEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 25Out of the Money | 362Out of the Money | |
GEIn the Money | $9.45In the Money | $9.95In the Money | $8.65In the Money | $0.30In the Money | 2In the Money | 8In the Money | GEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 15Out of the Money | 324Out of the Money | |
GEIn the Money | $7.10In the Money | $7.55In the Money | $7.57In the Money | $1.26In the Money | 15In the Money | 76In the Money | GEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 73Out of the Money | 1,776Out of the Money | |
GEIn the Money | $4.95In the Money | $5.30In the Money | $5.00In the Money | $0.51In the Money | 14In the Money | 110In the Money | GEOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 114Out of the Money | 382Out of the Money | |
GEUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.47Underlying issue's last price | $0.97Underlying issue's last price | 61Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GEUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.88Underlying issue's last price | 167Underlying issue's last price | 446Underlying issue's last price |
GENear the Money | $1.79Near the Money | $1.86Near the Money | $1.83Near the Money | $0.39Near the Money | 194Near the Money | 774Near the Money | GEIn the Money | $2.42In the Money | $2.50In the Money | $2.27In the Money | $-1.38In the Money | 27In the Money | 160In the Money | |
GEOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.19Out of the Money | 187Out of the Money | 685Out of the Money | GEIn the Money | $3.50In the Money | $4.25In the Money | $4.13In the Money | $-0.98In the Money | 20In the Money | 210In the Money | |
GEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 286Out of the Money | 674Out of the Money | GEIn the Money | $5.05In the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 288Out of the Money | 353Out of the Money | GEIn the Money | $8.20In the Money | $8.65In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 98Out of the Money | 270Out of the Money | GEIn the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 26Out of the Money | 366Out of the Money | GEIn the Money | $12.05In the Money | $14.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 72Out of the Money | 59Out of the Money | GEIn the Money | $14.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GEIn the Money | $17.00In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GEIn the Money | $22.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $24.35In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 22Out of the Money | GEIn the Money | $27.10In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GEIn the Money | $31.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GEIn the Money | $36.25In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $41.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $47.35In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $51.45In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $56.55In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $61.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $66.15In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEIn the Money | $71.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $76.60In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |