Stocks Options

LAST PRICE
159.3600
TODAY'S CHANGE (%)
Trending Up2.7000 (1.7235%)

Bid / Lots
159.3300/ 2
Ask / Lots
159.5100/ 4
Open / Previous Close
157.3700 / 156.6600
Day Range
Low 157.2500
High 160.4364
52 Week Range
Low 105.5300
High 180.3600
Volume
934,919
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$125.50In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$84.05In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$120.50In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$79.10In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$115.50In the Money	$119.00In the Money	$127.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$73.90In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$68.60In the Money	$70.75In the Money	$67.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$110.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GE1In the Money	$105.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$64.05In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$100.50In the Money	$104.00In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$59.05In the Money	$60.95In the Money	$62.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GEIn the Money	$54.10In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GE1In the Money	$95.50In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$48.95In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GE1In the Money	$90.50In the Money	$94.00In the Money	$97.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$85.50In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$44.10In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GE1In the Money	$80.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GEIn the Money	$39.10In the Money	$41.65In the Money	$40.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GE1In the Money	$75.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GEIn the Money	$33.70In the Money	$36.20In the Money	$39.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
GEIn the Money	$29.00In the Money	$31.10In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
GE1In the Money	$70.50In the Money	$74.00In the Money	$71.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GE1In the Money	$65.50In the Money	$69.00In the Money	$70.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$23.35In the Money	$25.50In the Money	$30.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	379Out of the Money
GEIn the Money	$21.65In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	80Out of the Money	---Out of the Money
GEIn the Money	$20.80In the Money	$23.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	GEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$20.20In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$60.50In the Money	$64.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GEIn the Money	$18.70In the Money	$21.15In the Money	$19.50In the Money	$-3.24In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	1,478Out of the Money
GEIn the Money	$18.20In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$16.25In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$15.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$14.25In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$55.50In the Money	$59.00In the Money	$64.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GEIn the Money	$14.20In the Money	$15.05In the Money	$13.85In the Money	$0.58In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,332Out of the Money
GEIn the Money	$12.30In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEIn the Money	$11.35In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GEIn the Money	$10.40In the Money	$11.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEIn the Money	$9.45In the Money	$10.85In the Money	$11.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GE1In the Money	$50.50In the Money	$54.00In the Money	$48.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
GEIn the Money	$8.45In the Money	$10.75In the Money	$9.69In the Money	$1.99In the Money	7In the Money	417In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	2,343Out of the Money
GEIn the Money	$5.65In the Money	$7.40In the Money	$7.63In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
GEIn the Money	$4.40In the Money	$4.95In the Money	$5.02In the Money	$2.22In the Money	7In the Money	642In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.21Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$-0.79Out of the Money	41Out of the Money	2,761Out of the Money
GE1In the Money	$45.50In the Money	$49.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GEUnderlying issue's last price	$2.45Underlying issue's last price	$2.83Underlying issue's last price	$2.89Underlying issue's last price	$1.49Underlying issue's last price	103Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GEUnderlying issue's last price	$0.64Underlying issue's last price	$0.75Underlying issue's last price	$0.61Underlying issue's last price	$-1.54Underlying issue's last price	129Underlying issue's last price	811Underlying issue's last price
GENear the Money	$1.09Near the Money	$1.31Near the Money	$1.15Near the Money	$0.53Near the Money	339Near the Money	3,135Near the Money	Filter Table By Strike Price of$160.00	GEIn the Money	$1.69In the Money	$1.85In the Money	$1.40In the Money	$-2.42In the Money	151In the Money	2,374In the Money
GE1Near the Money	$40.50Near the Money	$44.00Near the Money	$48.10Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$160.00	GE1In the Money	$0.00In the Money	$0.18In the Money	$0.18In the Money	$0.00In the Money	---In the Money	190In the Money
GEOut of the Money	$0.35Out of the Money	$0.68Out of the Money	$0.50Out of the Money	$0.15Out of the Money	119Out of the Money	909Out of the Money	Filter Table By Strike Price of$162.50	GEIn the Money	$2.90In the Money	$4.05In the Money	$3.15In the Money	$-2.09In the Money	15In the Money	399In the Money
GEOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.07Out of the Money	118Out of the Money	5,569Out of the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$5.25In the Money	$5.95In the Money	$5.05In the Money	$-2.59In the Money	12In the Money	1,395In the Money
GE1Out of the Money	$35.50Out of the Money	$39.00Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$0.00In the Money	$0.06In the Money	$0.02In the Money	$0.00In the Money	---In the Money	249In the Money
GEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	19Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$7.35In the Money	$8.40In the Money	$7.82In the Money	$-2.38In the Money	8In the Money	165In the Money
GEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	29Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$8.90In the Money	$11.65In the Money	$7.18In the Money	$0.00In the Money	---In the Money	280In the Money
GE1Out of the Money	$30.50Out of the Money	$34.00Out of the Money	$36.13Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$4.01In the Money	$0.00In the Money	---In the Money	284In the Money
GEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	295Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$11.90In the Money	$14.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$25.50Out of the Money	$29.00Out of the Money	$31.85Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$0.00In the Money	$0.10In the Money	$4.37In the Money	$0.00In the Money	---In the Money	67In the Money
GEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.04Out of the Money	10Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$15.15In the Money	$15.90In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$17.15In the Money	$19.05In the Money	$19.35In the Money	$19.35In the Money	1In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$20.15In the Money	$21.60In the Money	$17.93In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$20.50Out of the Money	$23.50Out of the Money	$20.25Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$9.51In the Money	$0.00In the Money	---In the Money	40In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$22.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	373Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$24.10In the Money	$26.25In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$15.50Out of the Money	$18.35Out of the Money	$23.20Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$26.55In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	3,526Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$29.30In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$10.50Out of the Money	$13.45Out of the Money	$21.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$0.00In the Money	$0.25In the Money	$2.37In the Money	$0.00In the Money	---In the Money	50In the Money
GE1Out of the Money	$5.50Out of the Money	$8.85Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$0.04In the Money	$0.25In the Money	$1.38In the Money	$0.00In the Money	---In the Money	135In the Money
GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	227Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$34.15In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$2.29Out of the Money	$2.65Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$0.80In the Money	$1.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	175In the Money
GEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$39.30In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$44.15In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$6.10In the Money	$9.50In the Money	$4.26In the Money	$0.00In the Money	---In the Money	8In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$49.15In the Money	$51.25In the Money	$40.80In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$54.10In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$59.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$64.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$69.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$26.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$73.90In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$78.60In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$36.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$46.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$56.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)