Stocks Options

LAST PRICE
158.9700
TODAY'S CHANGE (%)
Trending Down-1.5300 (-0.9533%)

Bid / Lots
158.6100/ 1
Ask / Lots
159.3900/ 1
Open / Previous Close
160.2600 / 160.5000
Day Range
Low 157.9000
High 161.6200
52 Week Range
Low 104.9700
High 180.3600
Volume
8,641,197
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
GEIn the Money	$29.05In the Money	$31.40In the Money	$30.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
GEIn the Money	$19.40In the Money	$22.45In the Money	$20.37In the Money	$0.74In the Money	99In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	280Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$20.10In the Money	$23.60In the Money	$20.49In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEIn the Money	$15.35In the Money	$16.65In the Money	$15.17In the Money	$-4.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	85Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GEIn the Money	$12.45In the Money	$13.20In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEIn the Money	$10.25In the Money	$10.85In the Money	$10.45In the Money	$-0.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
GEIn the Money	$7.80In the Money	$8.70In the Money	$7.90In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	23Out of the Money	---Out of the Money
GEIn the Money	$5.30In the Money	$6.55In the Money	$5.36In the Money	$-0.80In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	101Out of the Money	---Out of the Money
GEUnderlying issue's last price	$2.97Underlying issue's last price	$3.45Underlying issue's last price	$3.27Underlying issue's last price	$-0.44Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GEUnderlying issue's last price	$0.19Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$-0.20Underlying issue's last price	333Underlying issue's last price	---Underlying issue's last price
GENear the Money	$1.33Near the Money	$1.45Near the Money	$1.21Near the Money	$-0.99Near the Money	246Near the Money	---Near the Money	Filter Table By Strike Price of$160.00	GEIn the Money	$0.75In the Money	$1.01In the Money	$0.91In the Money	$-0.31In the Money	139In the Money	---In the Money
GEOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$-0.58Out of the Money	197Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	GEIn the Money	$2.13In the Money	$2.67In the Money	$2.60In the Money	$-0.09In the Money	49In the Money	---In the Money
GEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	677Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$4.30In the Money	$4.80In the Money	$5.34In the Money	$0.54In the Money	65In the Money	---In the Money
GEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	GEIn the Money	$6.30In the Money	$7.65In the Money	$7.33In the Money	$0.28In the Money	21In the Money	---In the Money
GEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$9.15In the Money	$10.75In the Money	$9.62In the Money	$3.37In the Money	5In the Money	---In the Money
GEOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$18.50In the Money	$20.00In the Money	$19.69In the Money	$0.00In the Money	5In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)