Stocks Options

LAST PRICE
187.0800
TODAY'S CHANGE (%)
Trending Up3.1900 (1.7347%)

Bid / Lots
186.5000/ 1
Ask / Lots
187.1900/ 2
Open / Previous Close
186.5800 / 183.8900
Day Range
Low 184.8600
High 187.1600
52 Week Range
Low 105.5300
High 190.8800
Volume
3,977,538
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$95.20In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$90.25In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$1.93Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$85.30In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$80.30In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$75.20In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$70.20In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$65.20In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$1.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$60.30In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$55.20In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$50.15In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$45.60In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$40.20In the Money	$43.65In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GEIn the Money	$35.35In the Money	$38.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GEIn the Money	$32.80In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$30.85In the Money	$33.25In the Money	$30.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GEIn the Money	$28.05In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$26.50In the Money	$27.50In the Money	$29.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.22Out of the Money	2Out of the Money	108Out of the Money
GEIn the Money	$24.10In the Money	$25.35In the Money	$24.06In the Money	$0.41In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$20.60In the Money	$23.45In the Money	$21.22In the Money	$2.38In the Money	18In the Money	174In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	260Out of the Money
GEIn the Money	$19.20In the Money	$20.20In the Money	$19.85In the Money	$3.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	33Out of the Money	116Out of the Money
GEIn the Money	$16.75In the Money	$17.60In the Money	$16.95In the Money	$2.59In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	111Out of the Money
GEIn the Money	$14.15In the Money	$15.25In the Money	$13.40In the Money	$-0.30In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	832Out of the Money
GEIn the Money	$11.70In the Money	$12.50In the Money	$11.25In the Money	$2.26In the Money	7In the Money	77In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	169Out of the Money
GEIn the Money	$9.15In the Money	$10.05In the Money	$9.18In the Money	$-0.97In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	133Out of the Money	458Out of the Money
GEIn the Money	$6.70In the Money	$7.65In the Money	$6.71In the Money	$2.01In the Money	152In the Money	224In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	48Out of the Money	557Out of the Money
GEIn the Money	$2.88In the Money	$5.75In the Money	$4.49In the Money	$2.26In the Money	24In the Money	117In the Money	Filter Table By Strike Price of$182.50	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	170Out of the Money	429Out of the Money
GEUnderlying issue's last price	$1.80Underlying issue's last price	$2.35Underlying issue's last price	$1.94Underlying issue's last price	$1.09Underlying issue's last price	406Underlying issue's last price	488Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-1.90Underlying issue's last price	360Underlying issue's last price	355Underlying issue's last price
GENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	810Near the Money	535Near the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$0.16In the Money	$1.26In the Money	$0.90In the Money	$-2.95In the Money	125In the Money	217In the Money
GENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	428Near the Money	995Near the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$2.71In the Money	$3.30In the Money	$3.15In the Money	$-2.83In the Money	79In the Money	191In the Money
GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	142Out of the Money	621Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$4.95In the Money	$5.85In the Money	$6.00In the Money	$-1.50In the Money	5In the Money	5In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	447Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$7.25In the Money	$8.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	282Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$10.15In the Money	$10.85In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	64Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$12.15In the Money	$13.25In the Money	$13.55In the Money	$-1.44In the Money	1In the Money	13In the Money
GEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$15.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$17.40In the Money	$18.35In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$19.50In the Money	$20.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$21.85In the Money	$23.25In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$25.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$26.55In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$31.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$36.45In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$42.25In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$46.30In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$51.35In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$57.05In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$61.40In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$66.45In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$71.55In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)