Stocks Options

LAST PRICE
186.4400
TODAY'S CHANGE (%)
Trending Up0.1400 (0.0751%)

Bid / Lots
186.4400/ 2
Ask / Lots
187.4400/ 1
Open / Previous Close
185.5700 / 186.3000
Day Range
Low 184.7250
High 188.2000
52 Week Range
Low 105.5300
High 190.8800
Volume
2,879,731
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$95.00In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$90.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$85.70In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$80.25In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$75.65In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$70.15In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$65.75In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$61.25In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$56.00In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$50.25In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$45.75In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$40.40In the Money	$43.00In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GEIn the Money	$35.30In the Money	$37.65In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GEIn the Money	$32.95In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$30.65In the Money	$32.40In the Money	$30.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GEIn the Money	$27.95In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$25.25In the Money	$27.00In the Money	$29.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GEIn the Money	$23.60In the Money	$24.25In the Money	$24.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	10Out of the Money
GEIn the Money	$20.95In the Money	$22.20In the Money	$21.48In the Money	$0.53In the Money	9In the Money	223In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	123Out of the Money
GEIn the Money	$18.45In the Money	$19.35In the Money	$18.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GEIn the Money	$15.90In the Money	$16.85In the Money	$16.51In the Money	$0.26In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GEIn the Money	$13.00In the Money	$14.25In the Money	$12.95In the Money	$-1.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	24Out of the Money	810Out of the Money
GEIn the Money	$11.05In the Money	$11.75In the Money	$12.25In the Money	$1.75In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	18Out of the Money	179Out of the Money
GEIn the Money	$8.60In the Money	$9.40In the Money	$10.15In the Money	$-0.35In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	59Out of the Money	485Out of the Money
GEIn the Money	$6.60In the Money	$7.00In the Money	$7.60In the Money	$0.15In the Money	31In the Money	267In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.26Out of the Money	182Out of the Money	621Out of the Money
GEIn the Money	$4.25In the Money	$4.65In the Money	$5.20In the Money	$0.20In the Money	8In the Money	118In the Money	Filter Table By Strike Price of$182.50	GEOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.36Out of the Money	152Out of the Money	271Out of the Money
GEUnderlying issue's last price	$2.49Underlying issue's last price	$2.92Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	69Underlying issue's last price	439Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GEUnderlying issue's last price	$1.04Underlying issue's last price	$1.12Underlying issue's last price	$1.09Underlying issue's last price	$-0.51Underlying issue's last price	97Underlying issue's last price	370Underlying issue's last price
GENear the Money	$1.25Near the Money	$1.32Near the Money	$1.25Near the Money	$-0.26Near the Money	91Near the Money	439Near the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$2.15In the Money	$2.25In the Money	$2.29In the Money	$-0.49In the Money	49In the Money	223In the Money
GEOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.25Out of the Money	268Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$3.85In the Money	$5.10In the Money	$4.00In the Money	$-0.59In the Money	2In the Money	217In the Money
GEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	112Out of the Money	715Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$5.35In the Money	$6.90In the Money	$5.51In the Money	$-1.87In the Money	1In the Money	34In the Money
GEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	44Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$8.20In the Money	$9.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	29Out of the Money	305Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$9.80In the Money	$11.85In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	57Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$12.30In the Money	$14.35In the Money	$14.99In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$15.15In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$17.80In the Money	$19.35In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$20.05In the Money	$22.50In the Money	$22.69In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$22.30In the Money	$24.25In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$25.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$27.35In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$31.80In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$37.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$42.75In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$47.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$52.20In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$57.25In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$62.15In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$67.45In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$71.90In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)