Stocks Options

LAST PRICE
187.4950
TODAY'S CHANGE (%)
Trending Down-1.0850 (-0.5754%)

Bid / Lots
187.4600/ 1
Ask / Lots
187.5200/ 3
Open / Previous Close
187.4900 / 188.5800
Day Range
Low 184.9200
High 188.2200
52 Week Range
Low 105.5300
High 190.8800
Volume
2,100,116
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$97.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$92.05In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$87.10In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$82.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$76.05In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$72.10In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$66.75In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$61.30In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$57.15In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$51.90In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$46.50In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$41.45In the Money	$43.25In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GEIn the Money	$37.10In the Money	$38.40In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GEIn the Money	$34.65In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$32.10In the Money	$32.85In the Money	$30.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GEIn the Money	$29.60In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$27.25In the Money	$28.35In the Money	$29.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GEIn the Money	$24.90In the Money	$25.65In the Money	$24.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	9Out of the Money
GEIn the Money	$22.40In the Money	$22.80In the Money	$20.30In the Money	$-3.45In the Money	3In the Money	227In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	124Out of the Money
GEIn the Money	$19.80In the Money	$21.70In the Money	$18.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GEIn the Money	$16.45In the Money	$17.95In the Money	$16.25In the Money	$-2.20In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	114Out of the Money
GEIn the Money	$14.85In the Money	$15.30In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	6Out of the Money	805Out of the Money
GEIn the Money	$12.35In the Money	$12.80In the Money	$10.50In the Money	$-1.00In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.05Out of the Money	23Out of the Money	174Out of the Money
GEIn the Money	$10.10In the Money	$10.35In the Money	$10.50In the Money	$1.91In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.14Out of the Money	223Out of the Money	275Out of the Money
GEIn the Money	$7.00In the Money	$8.60In the Money	$7.20In the Money	$-0.84In the Money	7In the Money	267In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.20Out of the Money	508Out of the Money	580Out of the Money
GEIn the Money	$5.55In the Money	$5.75In the Money	$6.40In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$182.50	GEOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.86Out of the Money	$0.44Out of the Money	355Out of the Money	387Out of the Money
GEUnderlying issue's last price	$3.60Underlying issue's last price	$3.80Underlying issue's last price	$3.55Underlying issue's last price	$-0.70Underlying issue's last price	67Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GEUnderlying issue's last price	$1.10Underlying issue's last price	$1.16Underlying issue's last price	$1.57Underlying issue's last price	$0.72Underlying issue's last price	177Underlying issue's last price	309Underlying issue's last price
GENear the Money	$2.08Near the Money	$2.17Near the Money	$2.04Near the Money	$-0.70Near the Money	103Near the Money	434Near the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$2.02In the Money	$2.10In the Money	$2.15In the Money	$0.50In the Money	283In the Money	203In the Money
GENear the Money	$1.03Near the Money	$1.10Near the Money	$1.02Near the Money	$-0.57Near the Money	869Near the Money	1,090Near the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$3.40In the Money	$3.60In the Money	$4.59In the Money	$1.75In the Money	6In the Money	216In the Money
GEOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.29Out of the Money	345Out of the Money	526Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$5.30In the Money	$5.55In the Money	$7.38In the Money	$2.38In the Money	2In the Money	32In the Money
GEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	410Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$7.20In the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7Out of the Money	300Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$9.85In the Money	$10.30In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$12.40In the Money	$12.75In the Money	$14.99In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$14.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	109Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$17.05In the Money	$18.30In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$19.90In the Money	$20.90In the Money	$22.69In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.15Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$22.10In the Money	$22.80In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$24.10In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$26.40In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$32.00In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$36.85In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$41.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$47.25In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$51.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$57.25In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$62.25In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$67.15In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$71.95In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)