Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $95.95In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $91.00In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $85.70In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $80.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $76.45In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $70.90In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GEIn the Money | $66.20In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $61.30In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEIn the Money | $55.40In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $50.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $45.70In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $41.20In the Money | $42.25In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GEIn the Money | $35.95In the Money | $37.35In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GEIn the Money | $33.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $31.45In the Money | $32.35In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GEIn the Money | $28.75In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $26.55In the Money | $27.35In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GEIn the Money | $23.60In the Money | $24.60In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 9Out of the Money | |
GEIn the Money | $21.75In the Money | $22.05In the Money | $20.30In the Money | $-3.45In the Money | 3In the Money | 227In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 124Out of the Money | |
GEIn the Money | $18.50In the Money | $19.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GEIn the Money | $16.50In the Money | $17.10In the Money | $16.25In the Money | $-2.20In the Money | 2In the Money | 123In the Money | GEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | |
GEIn the Money | $14.25In the Money | $14.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 6Out of the Money | 805Out of the Money | |
GEIn the Money | $11.30In the Money | $12.20In the Money | $10.50In the Money | $-1.00In the Money | 3In the Money | 78In the Money | GEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 23Out of the Money | 174Out of the Money | |
GEIn the Money | $8.65In the Money | $9.70In the Money | $10.50In the Money | $1.91In the Money | 2In the Money | 25In the Money | GEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 223Out of the Money | 275Out of the Money | |
GEIn the Money | $6.85In the Money | $7.35In the Money | $7.20In the Money | $-0.84In the Money | 7In the Money | 267In the Money | GEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 510Out of the Money | 580Out of the Money | |
GEIn the Money | $4.95In the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | GEOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.20Out of the Money | 382Out of the Money | 387Out of the Money | |
GEUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $-0.80Underlying issue's last price | 70Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GEUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.21Underlying issue's last price | $0.36Underlying issue's last price | 206Underlying issue's last price | 309Underlying issue's last price |
GENear the Money | $1.74Near the Money | $1.81Near the Money | $1.93Near the Money | $-0.81Near the Money | 119Near the Money | 434Near the Money | GEIn the Money | $2.33In the Money | $2.41In the Money | $2.15In the Money | $0.50In the Money | 283In the Money | 203In the Money | |
GEOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.92Out of the Money | $-0.67Out of the Money | 892Out of the Money | 1,090Out of the Money | GEIn the Money | $3.85In the Money | $4.05In the Money | $4.59In the Money | $1.75In the Money | 6In the Money | 216In the Money | |
GEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 348Out of the Money | 526Out of the Money | GEIn the Money | $5.85In the Money | $6.15In the Money | $7.38In the Money | $2.38In the Money | 2In the Money | 32In the Money | |
GEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 410Out of the Money | 1,602Out of the Money | GEIn the Money | $8.15In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7Out of the Money | 300Out of the Money | GEIn the Money | $10.55In the Money | $11.75In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 59Out of the Money | GEIn the Money | $13.00In the Money | $14.55In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 10Out of the Money | 28Out of the Money | GEIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 109Out of the Money | GEIn the Money | $17.95In the Money | $19.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $20.45In the Money | $20.95In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 1Out of the Money | 27Out of the Money | GEIn the Money | $23.00In the Money | $23.50In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $25.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $27.85In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $31.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $36.80In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $42.75In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $47.15In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $52.90In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $57.75In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $62.75In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $67.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GEIn the Money | $71.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |