Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE1In the Money | $177.50In the Money | $181.00In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GE1In the Money | $172.50In the Money | $175.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GE1In the Money | $167.50In the Money | $171.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 14In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GE1In the Money | $162.50In the Money | $165.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GEIn the Money | $101.30In the Money | $105.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GE1In the Money | $157.50In the Money | $160.95In the Money | $134.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GE1In the Money | $152.50In the Money | $155.95In the Money | $133.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $96.25In the Money | $100.15In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $91.25In the Money | $95.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $147.50In the Money | $150.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GE1In the Money | $142.50In the Money | $145.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | 62In the Money | GE1Out of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GEIn the Money | $86.30In the Money | $90.05In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $81.35In the Money | $85.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GE1In the Money | $137.50In the Money | $141.00In the Money | $119.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GE1In the Money | $132.50In the Money | $135.95In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
GEIn the Money | $77.10In the Money | $79.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $72.15In the Money | $75.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GE1In the Money | $127.50In the Money | $130.95In the Money | $114.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | GE1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
GEIn the Money | $67.00In the Money | $69.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GE1In the Money | $122.50In the Money | $126.00In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | 256In the Money | GE1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GEIn the Money | $61.95In the Money | $64.55In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 199Out of the Money | |
GE1In the Money | $117.50In the Money | $121.00In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | GE1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
GE1In the Money | $112.50In the Money | $116.00In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | 251In the Money | GE1Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GEIn the Money | $58.05In the Money | $59.00In the Money | $56.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | GEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GE1In the Money | $107.50In the Money | $111.00In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | GE1Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 3,092Out of the Money | |
GEIn the Money | $53.10In the Money | $54.30In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 14Out of the Money | 69Out of the Money | |
GEIn the Money | $48.05In the Money | $49.15In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 499Out of the Money | |
GE1In the Money | $102.50In the Money | $106.00In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 316In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GE1In the Money | $97.50In the Money | $100.95In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 442In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
GEIn the Money | $43.15In the Money | $45.30In the Money | $44.00In the Money | $12.67In the Money | 4In the Money | 29In the Money | GEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 336Out of the Money | |
GEIn the Money | $36.40In the Money | $39.45In the Money | $36.17In the Money | $5.86In the Money | 10In the Money | 194In the Money | GEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 47Out of the Money | 1,505Out of the Money | |
GE1In the Money | $92.50In the Money | $95.95In the Money | $89.00In the Money | $4.74In the Money | 1In the Money | 474In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
GEIn the Money | $34.60In the Money | $38.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 3Out of the Money | 16Out of the Money | |
GEIn the Money | $34.35In the Money | $36.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $32.85In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $31.40In the Money | $33.80In the Money | $29.21In the Money | $6.35In the Money | 3In the Money | 126In the Money | GEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 114Out of the Money | 1,688Out of the Money | |
GE1In the Money | $87.50In the Money | $91.00In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEIn the Money | $30.70In the Money | $34.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $30.75In the Money | $33.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIn the Money | $29.05In the Money | $31.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $27.65In the Money | $30.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GE1In the Money | $82.50In the Money | $86.00In the Money | $68.14In the Money | $0.00In the Money | ---In the Money | 318In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
GEIn the Money | $26.40In the Money | $29.25In the Money | $27.00In the Money | $6.60In the Money | 60In the Money | 283In the Money | GEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 318Out of the Money | 2,079Out of the Money | |
GEIn the Money | $23.95In the Money | $27.00In the Money | $25.30In the Money | $7.61In the Money | 41In the Money | 84In the Money | GEOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.20Out of the Money | 64Out of the Money | 273Out of the Money | |
GEIn the Money | $22.95In the Money | $23.90In the Money | $23.10In the Money | $8.08In the Money | 113In the Money | 610In the Money | GEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 858Out of the Money | 1,374Out of the Money | |
GE1In the Money | $77.70In the Money | $81.00In the Money | $79.35In the Money | $20.35In the Money | 1In the Money | 536In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
GEIn the Money | $20.75In the Money | $21.35In the Money | $14.36In the Money | $6.01In the Money | 3In the Money | 89In the Money | GEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 43Out of the Money | 241Out of the Money | |
GEIn the Money | $16.45In the Money | $18.95In the Money | $18.40In the Money | $7.65In the Money | 57In the Money | 1,428In the Money | GEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 111Out of the Money | 4,686Out of the Money | |
GE1In the Money | $72.50In the Money | $76.00In the Money | $74.25In the Money | $18.26In the Money | 3In the Money | 337In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | |
GEIn the Money | $14.00In the Money | $16.95In the Money | $16.25In the Money | $7.52In the Money | 3In the Money | 126In the Money | GEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.67Out of the Money | 96Out of the Money | 792Out of the Money | |
GE1In the Money | $67.50In the Money | $71.00In the Money | $40.92In the Money | $0.00In the Money | ---In the Money | 322In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
GEIn the Money | $13.45In the Money | $13.95In the Money | $13.25In the Money | $7.10In the Money | 160In the Money | 20,081In the Money | GEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-1.06Out of the Money | 265Out of the Money | 2,029Out of the Money | |
GEIn the Money | $10.60In the Money | $11.50In the Money | $10.40In the Money | $6.00In the Money | 41In the Money | 301In the Money | GEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $-1.59Out of the Money | 217Out of the Money | 413Out of the Money | |
GEIn the Money | $8.25In the Money | $9.20In the Money | $8.80In the Money | $5.98In the Money | 254In the Money | 2,794In the Money | GEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-2.58Out of the Money | 466Out of the Money | 2,110Out of the Money | |
GE1In the Money | $62.50In the Money | $66.00In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 524In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-1.79Out of the Money | 1Out of the Money | 223Out of the Money | |
GEIn the Money | $6.75In the Money | $6.95In the Money | $6.24In the Money | $4.47In the Money | 1,120In the Money | 1,275In the Money | GEOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-3.23Out of the Money | 345Out of the Money | 450Out of the Money | |
GE1In the Money | $57.50In the Money | $61.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 381In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GEIn the Money | $4.80In the Money | $4.95In the Money | $4.70In the Money | $3.70In the Money | 1,739In the Money | 20,366In the Money | GEOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $-4.58Out of the Money | 396Out of the Money | 2,009Out of the Money | |
GEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.11Underlying issue's last price | $2.55Underlying issue's last price | 845Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | GEUnderlying issue's last price | $2.20Underlying issue's last price | $2.37Underlying issue's last price | $2.75Underlying issue's last price | $-5.35Underlying issue's last price | 208Underlying issue's last price | 36Underlying issue's last price |
GENear the Money | $2.05Near the Money | $2.15Near the Money | $2.05Near the Money | $1.75Near the Money | 2,803Near the Money | 5,988Near the Money | GEIn the Money | $3.45In the Money | $3.70In the Money | $3.70In the Money | $-10.30In the Money | 151In the Money | 525In the Money | |
GE1Near the Money | $52.50Near the Money | $56.00Near the Money | $43.35Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | GE1In the Money | ---In the Money | $0.25In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GEOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $1.00Out of the Money | 1,787Out of the Money | 343Out of the Money | GEIn the Money | $5.00In the Money | $7.25In the Money | $5.25In the Money | $-12.02In the Money | 7In the Money | ---In the Money | |
GEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.58Out of the Money | 1,765Out of the Money | 3,764Out of the Money | GEIn the Money | $6.85In the Money | $7.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $47.60Out of the Money | $51.00Out of the Money | $32.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GEOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 87Out of the Money | 424Out of the Money | GEIn the Money | $8.55In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 324Out of the Money | 3,849Out of the Money | GEIn the Money | $10.45In the Money | $12.05In the Money | $12.45In the Money | $12.45In the Money | 2In the Money | ---In the Money | |
GE1Out of the Money | $42.50Out of the Money | $46.00Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 5Out of the Money | 13Out of the Money | GEIn the Money | $12.40In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 7Out of the Money | 1,402Out of the Money | GEIn the Money | $15.90In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $38.05Out of the Money | $41.00Out of the Money | $38.05Out of the Money | $19.70Out of the Money | 30Out of the Money | 289Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 5Out of the Money | 29Out of the Money | GEIn the Money | $17.85In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $32.65Out of the Money | $36.00Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 103Out of the Money | 983Out of the Money | GEIn the Money | $20.05In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 35Out of the Money | GEIn the Money | $25.05In the Money | $28.75In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GEIn the Money | $30.75In the Money | $33.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $23.00Out of the Money | $26.00Out of the Money | $23.15Out of the Money | $8.48Out of the Money | 30Out of the Money | 525Out of the Money | GE1In the Money | $0.03In the Money | $0.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
GEOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $35.55In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | GEIn the Money | $40.70In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $13.00Out of the Money | $15.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | GE1In the Money | $0.32In the Money | $0.49In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | GEIn the Money | $50.85In the Money | $53.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $6.75Out of the Money | $7.00Out of the Money | $7.25Out of the Money | $4.33Out of the Money | 3Out of the Money | 262Out of the Money | GE1In the Money | $1.76In the Money | $1.94In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 4Out of the Money | GEIn the Money | $60.35In the Money | $63.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $1.64Out of the Money | $1.80Out of the Money | $1.28Out of the Money | $-0.22Out of the Money | 6Out of the Money | 645Out of the Money | GE1In the Money | $6.60In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GEIn the Money | $70.85In the Money | $73.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GE1In the Money | $14.50In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 204Out of the Money | 214Out of the Money | GE1In the Money | $24.15In the Money | $27.50In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |