Stocks Options

LAST PRICE
178.2800
TODAY'S CHANGE (%)
Trending Up8.5800 (5.0560%)

Bid / Lots
177.4400/ 1
Ask / Lots
178.2800/ 19
Open / Previous Close
169.4100 / 169.7000
Day Range
Low 169.2100
High 179.3200
52 Week Range
Low 105.5300
High 180.3600
Volume
7,360,821
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.331

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$177.50In the Money	$181.00In the Money	$146.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GE1In the Money	$172.50In the Money	$175.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$167.50In the Money	$171.00In the Money	---In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GE1In the Money	$162.50In the Money	$165.95In the Money	---In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GEIn the Money	$101.30In the Money	$105.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GE1In the Money	$157.50In the Money	$160.95In the Money	$134.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GE1In the Money	$152.50In the Money	$155.95In the Money	$133.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$96.25In the Money	$100.15In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$91.25In the Money	$95.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$147.50In the Money	$150.95In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GE1In the Money	$142.50In the Money	$145.95In the Money	---In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GEIn the Money	$86.30In the Money	$90.05In the Money	$64.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$81.35In the Money	$85.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GE1In the Money	$137.50In the Money	$141.00In the Money	$119.18In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GE1In the Money	$132.50In the Money	$135.95In the Money	$96.10In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GEIn the Money	$77.10In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$72.15In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GE1In the Money	$127.50In the Money	$130.95In the Money	$114.45In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
GEIn the Money	$67.00In the Money	$69.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GE1In the Money	$122.50In the Money	$126.00In the Money	$98.70In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
GEIn the Money	$61.95In the Money	$64.55In the Money	$50.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	199Out of the Money
GE1In the Money	$117.50In the Money	$121.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
GE1In the Money	$112.50In the Money	$116.00In the Money	$96.85In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GEIn the Money	$58.05In the Money	$59.00In the Money	$56.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GE1In the Money	$107.50In the Money	$111.00In the Money	$90.80In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	3,092Out of the Money
GEIn the Money	$53.10In the Money	$54.30In the Money	$33.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	14Out of the Money	69Out of the Money
GEIn the Money	$48.05In the Money	$49.15In the Money	$45.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	499Out of the Money
GE1In the Money	$102.50In the Money	$106.00In the Money	$83.80In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
GE1In the Money	$97.50In the Money	$100.95In the Money	$89.10In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
GEIn the Money	$43.15In the Money	$45.30In the Money	$44.00In the Money	$12.67In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	336Out of the Money
GEIn the Money	$36.40In the Money	$39.45In the Money	$36.17In the Money	$5.86In the Money	10In the Money	194In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	47Out of the Money	1,505Out of the Money
GE1In the Money	$92.50In the Money	$95.95In the Money	$89.00In the Money	$4.74In the Money	1In the Money	474In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
GEIn the Money	$34.60In the Money	$38.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3Out of the Money	16Out of the Money
GEIn the Money	$34.35In the Money	$36.70In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$32.85In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$31.40In the Money	$33.80In the Money	$29.21In the Money	$6.35In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	114Out of the Money	1,688Out of the Money
GE1In the Money	$87.50In the Money	$91.00In the Money	$72.80In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GEIn the Money	$30.70In the Money	$34.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$30.75In the Money	$33.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GEIn the Money	$29.05In the Money	$31.20In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$27.65In the Money	$30.70In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$82.50In the Money	$86.00In the Money	$68.14In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
GEIn the Money	$26.40In the Money	$29.25In the Money	$27.00In the Money	$6.60In the Money	60In the Money	283In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	318Out of the Money	2,079Out of the Money
GEIn the Money	$23.95In the Money	$27.00In the Money	$25.30In the Money	$7.61In the Money	41In the Money	84In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.20Out of the Money	64Out of the Money	273Out of the Money
GEIn the Money	$22.95In the Money	$23.90In the Money	$23.10In the Money	$8.08In the Money	113In the Money	610In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	858Out of the Money	1,374Out of the Money
GE1In the Money	$77.70In the Money	$81.00In the Money	$79.35In the Money	$20.35In the Money	1In the Money	536In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
GEIn the Money	$20.75In the Money	$21.35In the Money	$14.36In the Money	$6.01In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	43Out of the Money	241Out of the Money
GEIn the Money	$16.45In the Money	$18.95In the Money	$18.40In the Money	$7.65In the Money	57In the Money	1,428In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	111Out of the Money	4,686Out of the Money
GE1In the Money	$72.50In the Money	$76.00In the Money	$74.25In the Money	$18.26In the Money	3In the Money	337In the Money	Filter Table By Strike Price of$160.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
GEIn the Money	$14.00In the Money	$16.95In the Money	$16.25In the Money	$7.52In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.67Out of the Money	96Out of the Money	792Out of the Money
GE1In the Money	$67.50In the Money	$71.00In the Money	$40.92In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$165.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
GEIn the Money	$13.45In the Money	$13.95In the Money	$13.25In the Money	$7.10In the Money	160In the Money	20,081In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-1.06Out of the Money	265Out of the Money	2,029Out of the Money
GEIn the Money	$10.60In the Money	$11.50In the Money	$10.40In the Money	$6.00In the Money	41In the Money	301In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.36Out of the Money	$-1.59Out of the Money	217Out of the Money	413Out of the Money
GEIn the Money	$8.25In the Money	$9.20In the Money	$8.80In the Money	$5.98In the Money	254In the Money	2,794In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$-2.58Out of the Money	466Out of the Money	2,110Out of the Money
GE1In the Money	$62.50In the Money	$66.00In the Money	$41.05In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$170.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-1.79Out of the Money	1Out of the Money	223Out of the Money
GEIn the Money	$6.75In the Money	$6.95In the Money	$6.24In the Money	$4.47In the Money	1,120In the Money	1,275In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$-3.23Out of the Money	345Out of the Money	450Out of the Money
GE1In the Money	$57.50In the Money	$61.00In the Money	$44.40In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$175.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GEIn the Money	$4.80In the Money	$4.95In the Money	$4.70In the Money	$3.70In the Money	1,739In the Money	20,366In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$1.36Out of the Money	$1.42Out of the Money	$1.42Out of the Money	$-4.58Out of the Money	396Out of the Money	2,009Out of the Money
GEUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.11Underlying issue's last price	$2.55Underlying issue's last price	845Underlying issue's last price	308Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GEUnderlying issue's last price	$2.20Underlying issue's last price	$2.37Underlying issue's last price	$2.75Underlying issue's last price	$-5.35Underlying issue's last price	208Underlying issue's last price	36Underlying issue's last price
GENear the Money	$2.05Near the Money	$2.15Near the Money	$2.05Near the Money	$1.75Near the Money	2,803Near the Money	5,988Near the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$3.45In the Money	$3.70In the Money	$3.70In the Money	$-10.30In the Money	151In the Money	525In the Money
GE1Near the Money	$52.50Near the Money	$56.00Near the Money	$43.35Near the Money	$0.00Near the Money	---Near the Money	261Near the Money	Filter Table By Strike Price of$180.00	GE1In the Money	---In the Money	$0.25In the Money	$2.53In the Money	$0.00In the Money	---In the Money	136In the Money
GEOut of the Money	$1.16Out of the Money	$1.23Out of the Money	$1.16Out of the Money	$1.00Out of the Money	1,787Out of the Money	343Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$5.00In the Money	$7.25In the Money	$5.25In the Money	$-12.02In the Money	7In the Money	---In the Money
GEOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$0.58Out of the Money	1,765Out of the Money	3,764Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$6.85In the Money	$7.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$47.60Out of the Money	$51.00Out of the Money	$32.70Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	---In the Money	$0.25In the Money	---In the Money	$0.00In the Money	---In the Money	9In the Money
GEOut of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.18Out of the Money	87Out of the Money	424Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$8.55In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.09Out of the Money	324Out of the Money	3,849Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$10.45In the Money	$12.05In the Money	$12.45In the Money	$12.45In the Money	2In the Money	---In the Money
GE1Out of the Money	$42.50Out of the Money	$46.00Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	---In the Money	$0.25In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money
GEOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.49Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$12.40In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.08Out of the Money	7Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$15.90In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$38.05Out of the Money	$41.00Out of the Money	$38.05Out of the Money	$19.70Out of the Money	30Out of the Money	289Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	---In the Money	$0.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	25In the Money
GEOut of the Money	---Out of the Money	$0.72Out of the Money	$0.16Out of the Money	$0.06Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$17.85In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$32.65Out of the Money	$36.00Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	---In the Money	$0.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	105In the Money
GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	103Out of the Money	983Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$20.05In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	35Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$25.05In the Money	$28.75In the Money	$35.63In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$30.75In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$23.00Out of the Money	$26.00Out of the Money	$23.15Out of the Money	$8.48Out of the Money	30Out of the Money	525Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$0.03In the Money	$0.25In the Money	$1.89In the Money	$0.00In the Money	---In the Money	188In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$35.55In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$40.70In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$13.00Out of the Money	$15.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$0.32In the Money	$0.49In the Money	$7.78In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$50.85In the Money	$53.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$6.75Out of the Money	$7.00Out of the Money	$7.25Out of the Money	$4.33Out of the Money	3Out of the Money	262Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$1.76In the Money	$1.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$60.35In the Money	$63.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$1.64Out of the Money	$1.80Out of the Money	$1.28Out of the Money	$-0.22Out of the Money	6Out of the Money	645Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$6.60In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$70.85In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$14.50In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	204Out of the Money	214Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$24.15In the Money	$27.50In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)