Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE1In the Money | $186.20In the Money | $190.00In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GE1In the Money | $180.65In the Money | $184.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GE1In the Money | $176.30In the Money | $180.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 14In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GE1In the Money | $170.60In the Money | $174.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GEIn the Money | $106.80In the Money | $110.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GE1In the Money | $165.65In the Money | $169.85In the Money | $134.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GE1In the Money | $160.55In the Money | $164.85In the Money | $133.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $102.40In the Money | $105.10In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $97.40In the Money | $100.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GE1In the Money | $155.55In the Money | $159.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GE1In the Money | $151.30In the Money | $155.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 62In the Money | GE1Out of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GEIn the Money | $92.40In the Money | $95.10In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $86.80In the Money | $90.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GE1In the Money | $145.55In the Money | $149.85In the Money | $119.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GE1In the Money | $140.65In the Money | $144.90In the Money | $139.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
GEIn the Money | $82.40In the Money | $84.95In the Money | $80.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $77.40In the Money | $79.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GE1In the Money | $135.65In the Money | $139.90In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | GE1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
GEIn the Money | $71.90In the Money | $75.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GE1In the Money | $130.65In the Money | $134.90In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | 248In the Money | GE1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GEIn the Money | $66.90In the Money | $70.05In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GE1In the Money | $125.65In the Money | $129.90In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | GE1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
GE1In the Money | $120.65In the Money | $124.90In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | 251In the Money | GE1Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GEIn the Money | $62.40In the Money | $65.65In the Money | $56.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GE1In the Money | $115.65In the Money | $119.90In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | GE1Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
GEIn the Money | $56.90In the Money | $59.90In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GEIn the Money | $52.95In the Money | $54.45In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GE1In the Money | $110.65In the Money | $114.90In the Money | $109.65In the Money | $0.00In the Money | ---In the Money | 315In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GE1In the Money | $106.35In the Money | $110.00In the Money | $109.72In the Money | $4.97In the Money | 1In the Money | 442In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
GEIn the Money | $48.15In the Money | $49.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GEIn the Money | $43.40In the Money | $44.10In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 189In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
GE1In the Money | $101.00In the Money | $104.90In the Money | $101.75In the Money | $12.75In the Money | 2In the Money | 473In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
GEIn the Money | $40.00In the Money | $43.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 19Out of the Money | |
GEIn the Money | $39.25In the Money | $41.95In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $38.00In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
GEIn the Money | $38.35In the Money | $39.25In the Money | $37.65In the Money | $4.86In the Money | 1In the Money | 125In the Money | GEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,627Out of the Money | |
GE1In the Money | $96.00In the Money | $99.90In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 270In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEIn the Money | $36.95In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 20Out of the Money | 1Out of the Money | |
GEIn the Money | $35.65In the Money | $37.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIn the Money | $34.85In the Money | $37.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $0.89Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $33.90In the Money | $36.20In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GE1In the Money | $91.25In the Money | $95.00In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
GEIn the Money | $33.40In the Money | $34.10In the Money | $34.04In the Money | $3.40In the Money | 6In the Money | 230In the Money | GEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,785Out of the Money | |
GEIn the Money | $30.95In the Money | $31.75In the Money | $33.00In the Money | $5.00In the Money | 7In the Money | 107In the Money | GEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 312Out of the Money | |
GEIn the Money | $28.30In the Money | $29.00In the Money | $29.08In the Money | $4.32In the Money | 8In the Money | 562In the Money | GEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 35Out of the Money | 1,955Out of the Money | |
GE1In the Money | $86.25In the Money | $90.00In the Money | $90.30In the Money | $4.80In the Money | 1In the Money | 535In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
GEIn the Money | $25.55In the Money | $26.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 242Out of the Money | |
GEIn the Money | $22.85In the Money | $23.85In the Money | $24.00In the Money | $3.45In the Money | 38In the Money | 1,374In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 4,676Out of the Money | |
GE1In the Money | $81.25In the Money | $85.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | |
GEIn the Money | $21.00In the Money | $21.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 789Out of the Money | |
GE1In the Money | $76.00In the Money | $79.90In the Money | $40.92In the Money | $0.00In the Money | ---In the Money | 317In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
GEIn the Money | $18.45In the Money | $19.15In the Money | $19.52In the Money | $4.24In the Money | 18In the Money | 20,221In the Money | GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,924Out of the Money | |
GEIn the Money | $16.00In the Money | $16.55In the Money | $16.77In the Money | $3.87In the Money | 2In the Money | 291In the Money | GEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 22Out of the Money | 467Out of the Money | |
GEIn the Money | $13.55In the Money | $14.10In the Money | $14.32In the Money | $3.42In the Money | 75In the Money | 2,673In the Money | GEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 91Out of the Money | 2,086Out of the Money | |
GE1In the Money | $71.25In the Money | $75.00In the Money | $72.74In the Money | $2.09In the Money | 9In the Money | 522In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
GEIn the Money | $11.10In the Money | $11.35In the Money | $12.00In the Money | $3.45In the Money | 72In the Money | 1,185In the Money | GEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 82Out of the Money | 587Out of the Money | |
GE1In the Money | $66.25In the Money | $70.00In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 381In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GEIn the Money | $8.55In the Money | $9.05In the Money | $9.16In the Money | $2.81In the Money | 157In the Money | 20,341In the Money | GEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 1,749Out of the Money | 2,771Out of the Money | |
GEIn the Money | $6.30In the Money | $6.55In the Money | $5.97In the Money | $1.92In the Money | 76In the Money | 573In the Money | GEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.83Out of the Money | 257Out of the Money | 578Out of the Money | |
GEIn the Money | $3.65In the Money | $4.40In the Money | $4.26In the Money | $1.63In the Money | 1,008In the Money | 7,023In the Money | GEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.42Out of the Money | 1,494Out of the Money | 1,107Out of the Money | |
GE1In the Money | $61.00In the Money | $64.90In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 261In the Money | GE1Out of the Money | ---Out of the Money | $0.25Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GEUnderlying issue's last price | $2.40Underlying issue's last price | $2.59Underlying issue's last price | $2.63Underlying issue's last price | $1.19Underlying issue's last price | 1,104Underlying issue's last price | 1,747Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | GEUnderlying issue's last price | $1.27Underlying issue's last price | $1.42Underlying issue's last price | $1.20Underlying issue's last price | $-2.45Underlying issue's last price | 1,084Underlying issue's last price | 35Underlying issue's last price |
GENear the Money | $1.17Near the Money | $1.30Near the Money | $1.21Near the Money | $0.55Near the Money | 4,863Near the Money | 5,045Near the Money | GEIn the Money | $2.46In the Money | $2.72In the Money | $2.53In the Money | $-3.79In the Money | 198In the Money | 3In the Money | |
GE1Near the Money | $56.00Near the Money | $59.95Near the Money | $32.70Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | GE1In the Money | ---In the Money | $0.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GEOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $0.20Out of the Money | 237Out of the Money | 498Out of the Money | GEIn the Money | $4.25In the Money | $5.25In the Money | $3.75In the Money | $3.75In the Money | 25In the Money | ---In the Money | |
GEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 912Out of the Money | 3,901Out of the Money | GEIn the Money | $6.30In the Money | $6.75In the Money | $6.40In the Money | $-2.95In the Money | 41In the Money | 2In the Money | |
GE1Out of the Money | $51.00Out of the Money | $54.95Out of the Money | $49.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 32Out of the Money | 211Out of the Money | GEIn the Money | $7.95In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 71Out of the Money | 1,567Out of the Money | GEIn the Money | $11.00In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $46.00Out of the Money | $49.95Out of the Money | $46.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 31Out of the Money | GEIn the Money | $13.40In the Money | $14.50In the Money | $15.00In the Money | $-2.30In the Money | 3In the Money | 1In the Money | |
GE1Out of the Money | $41.00Out of the Money | $44.95Out of the Money | $40.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 158Out of the Money | 1,050Out of the Money | GEIn the Money | $15.85In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GEIn the Money | $20.85In the Money | $22.00In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.40Out of the Money | 1Out of the Money | 107Out of the Money | GEIn the Money | $25.55In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $31.00Out of the Money | $34.95Out of the Money | $23.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
GEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GEIn the Money | $30.25In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | GEIn the Money | $35.35In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $21.30Out of the Money | $24.95Out of the Money | $19.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GE1In the Money | ---In the Money | $0.25In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | GEIn the Money | $44.50In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $11.55Out of the Money | $15.00Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | GE1In the Money | $0.07In the Money | $0.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 1Out of the Money | 7Out of the Money | GEIn the Money | $54.50In the Money | $58.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $3.95Out of the Money | $4.25Out of the Money | $3.40Out of the Money | $0.76Out of the Money | 1Out of the Money | 644Out of the Money | GE1In the Money | $1.30In the Money | $1.51In the Money | $2.45In the Money | $2.45In the Money | 10In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $64.40In the Money | $68.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $1.48Out of the Money | $1.39Out of the Money | 1Out of the Money | 89Out of the Money | GE1In the Money | $7.50In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GE1Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GE1In the Money | $15.15In the Money | $19.35In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |