Stocks Options

LAST PRICE
183.5500
TODAY'S CHANGE (%)
Trending Up3.2200 (1.7856%)

Bid / Lots
183.9000/ 2
Ask / Lots
184.0600/ 1
Open / Previous Close
181.2000 / 180.3300
Day Range
Low 180.4300
High 185.7699
52 Week Range
Low 105.5300
High 185.7699
Volume
5,686,128
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.364

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE1In the Money	$186.20In the Money	$190.00In the Money	$146.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GE1In the Money	$180.65In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$176.30In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GE1In the Money	$170.60In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GEIn the Money	$106.80In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GE1In the Money	$165.65In the Money	$169.85In the Money	$134.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GE1In the Money	$160.55In the Money	$164.85In the Money	$133.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$102.40In the Money	$105.10In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEIn the Money	$97.40In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$155.55In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GE1In the Money	$151.30In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GEIn the Money	$92.40In the Money	$94.85In the Money	$64.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$86.80In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GE1In the Money	$145.55In the Money	$149.85In the Money	$119.18In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GE1In the Money	$140.65In the Money	$144.90In the Money	$139.57In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GEIn the Money	$82.40In the Money	$84.85In the Money	$80.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$77.40In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GE1In the Money	$135.65In the Money	$139.90In the Money	$130.90In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
GEIn the Money	$71.90In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GE1In the Money	$130.65In the Money	$134.90In the Money	$128.60In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
GEIn the Money	$66.90In the Money	$69.80In the Money	$50.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GE1In the Money	$125.65In the Money	$129.90In the Money	$89.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
GE1In the Money	$120.65In the Money	$124.90In the Money	$96.85In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GEIn the Money	$62.40In the Money	$64.85In the Money	$56.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GE1In the Money	$115.65In the Money	$119.90In the Money	$90.80In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
GEIn the Money	$56.90In the Money	$59.90In the Money	$33.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GEIn the Money	$53.10In the Money	$54.30In the Money	$45.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
GE1In the Money	$110.65In the Money	$114.90In the Money	$109.65In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
GE1In the Money	$106.35In the Money	$110.00In the Money	$109.72In the Money	$4.97In the Money	1In the Money	442In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
GEIn the Money	$48.20In the Money	$49.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
GEIn the Money	$41.55In the Money	$44.05In the Money	$36.17In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
GE1In the Money	$101.00In the Money	$104.90In the Money	$101.75In the Money	$12.75In the Money	2In the Money	473In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
GEIn the Money	$40.25In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	19Out of the Money
GEIn the Money	$39.35In the Money	$41.85In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GEIn the Money	$38.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	14Out of the Money
GEIn the Money	$37.50In the Money	$39.05In the Money	$37.65In the Money	$4.86In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,627Out of the Money
GE1In the Money	$96.00In the Money	$99.90In the Money	$93.00In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GEIn the Money	$36.95In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	20Out of the Money	1Out of the Money
GEIn the Money	$35.80In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GEIn the Money	$34.90In the Money	$37.30In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$33.90In the Money	$35.95In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE1In the Money	$91.25In the Money	$95.00In the Money	$91.50In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
GEIn the Money	$32.45In the Money	$34.00In the Money	$34.04In the Money	$3.40In the Money	6In the Money	230In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	66Out of the Money	1,785Out of the Money
GEIn the Money	$30.30In the Money	$31.65In the Money	$33.00In the Money	$5.00In the Money	7In the Money	107In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	312Out of the Money
GEIn the Money	$27.45In the Money	$29.00In the Money	$29.08In the Money	$4.32In the Money	8In the Money	562In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.12Out of the Money	35Out of the Money	1,955Out of the Money
GE1In the Money	$86.25In the Money	$90.00In the Money	$90.30In the Money	$4.80In the Money	1In the Money	535In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
GEIn the Money	$25.60In the Money	$26.90In the Money	$23.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	242Out of the Money
GEIn the Money	$23.35In the Money	$23.80In the Money	$24.00In the Money	$3.45In the Money	38In the Money	1,374In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	15Out of the Money	4,676Out of the Money
GE1In the Money	$81.25In the Money	$85.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$160.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
GEIn the Money	$20.95In the Money	$22.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	789Out of the Money
GE1In the Money	$76.00In the Money	$79.90In the Money	$40.92In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$165.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
GEIn the Money	$17.75In the Money	$19.15In the Money	$19.52In the Money	$4.24In the Money	18In the Money	20,221In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	26Out of the Money	1,924Out of the Money
GEIn the Money	$15.50In the Money	$17.30In the Money	$16.77In the Money	$3.87In the Money	2In the Money	291In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.03Out of the Money	22Out of the Money	467Out of the Money
GEIn the Money	$13.40In the Money	$15.55In the Money	$14.32In the Money	$3.42In the Money	75In the Money	2,673In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	91Out of the Money	2,086Out of the Money
GE1In the Money	$71.25In the Money	$75.00In the Money	$72.74In the Money	$2.09In the Money	9In the Money	522In the Money	Filter Table By Strike Price of$170.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
GEIn the Money	$9.25In the Money	$12.45In the Money	$12.00In the Money	$3.45In the Money	72In the Money	1,185In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	82Out of the Money	587Out of the Money
GE1In the Money	$66.25In the Money	$70.00In the Money	$65.37In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$175.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GEIn the Money	$7.65In the Money	$9.05In the Money	$9.16In the Money	$2.81In the Money	157In the Money	20,341In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$-0.47Out of the Money	1,749Out of the Money	2,771Out of the Money
GEIn the Money	$5.55In the Money	$7.40In the Money	$5.97In the Money	$1.92In the Money	76In the Money	573In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$-0.83Out of the Money	257Out of the Money	578Out of the Money
GEIn the Money	$4.15In the Money	$4.85In the Money	$4.25In the Money	$1.62In the Money	1,010In the Money	7,023In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	$0.17Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$-1.34Out of the Money	1,499Out of the Money	1,107Out of the Money
GE1In the Money	$61.00In the Money	$64.90In the Money	$43.35In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$180.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GEUnderlying issue's last price	$2.33Underlying issue's last price	$2.59Underlying issue's last price	$2.63Underlying issue's last price	$1.19Underlying issue's last price	1,104Underlying issue's last price	1,747Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	GEUnderlying issue's last price	$1.09Underlying issue's last price	$1.45Underlying issue's last price	$1.40Underlying issue's last price	$-2.25Underlying issue's last price	1,086Underlying issue's last price	35Underlying issue's last price
GENear the Money	$1.09Near the Money	$1.47Near the Money	$1.21Near the Money	$0.55Near the Money	4,863Near the Money	5,045Near the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$2.30In the Money	$2.74In the Money	$2.75In the Money	$-3.57In the Money	208In the Money	3In the Money
GE1Near the Money	$56.00Near the Money	$59.95Near the Money	$32.70Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$185.00	GE1In the Money	---In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money
GEOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.20Out of the Money	237Out of the Money	498Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$4.20In the Money	$5.30In the Money	$3.75In the Money	$3.75In the Money	25In the Money	---In the Money
GEOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.05Out of the Money	913Out of the Money	3,901Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$6.30In the Money	$6.85In the Money	$6.40In the Money	$-2.95In the Money	41In the Money	2In the Money
GE1Out of the Money	$51.00Out of the Money	$54.95Out of the Money	$49.20Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	---In the Money	$0.25In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money
GEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.08Out of the Money	32Out of the Money	211Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$7.95In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	71Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$11.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$46.00Out of the Money	$49.95Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	---In the Money	$0.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	25In the Money
GEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	31Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$13.40In the Money	$14.50In the Money	$15.00In the Money	$-2.30In the Money	3In the Money	1In the Money
GE1Out of the Money	$41.00Out of the Money	$44.95Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	---In the Money	$0.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	105In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	158Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$15.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$21.05In the Money	$22.00In the Money	$35.63In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.40Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$25.60In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$31.00Out of the Money	$34.95Out of the Money	$23.15Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	---In the Money	$0.25In the Money	$1.89In the Money	$0.00In the Money	---In the Money	188In the Money
GEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$30.30In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$35.45In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$21.30Out of the Money	$24.95Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	---In the Money	$0.25In the Money	$7.78In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$44.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$11.55Out of the Money	$15.00Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$0.06In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.34Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$54.55In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$3.80Out of the Money	$6.15Out of the Money	$3.40Out of the Money	$0.76Out of the Money	1Out of the Money	644Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$1.24In the Money	$1.49In the Money	$2.45In the Money	$2.45In the Money	10In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$64.55In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$1.48Out of the Money	$1.39Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$5.55In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$15.15In the Money	$19.35In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)