Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $94.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $89.90In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $84.70In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $79.85In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $75.35In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $69.85In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GEIn the Money | $64.40In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $60.35In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEIn the Money | $55.10In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $49.55In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $44.55In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $39.90In the Money | $42.15In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GEIn the Money | $34.80In the Money | $36.85In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GEIn the Money | $31.90In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $30.05In the Money | $31.65In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GEIn the Money | $27.65In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $25.30In the Money | $26.55In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.22Out of the Money | 2Out of the Money | 108Out of the Money | |
GEIn the Money | $22.85In the Money | $24.85In the Money | $24.06In the Money | $0.41In the Money | 10In the Money | 11In the Money | GEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEIn the Money | $20.45In the Money | $20.85In the Money | $20.90In the Money | $2.06In the Money | 15In the Money | 174In the Money | GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GEIn the Money | $17.90In the Money | $18.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 33Out of the Money | 116Out of the Money | |
GEIn the Money | $14.65In the Money | $16.25In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 115In the Money | GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | |
GEIn the Money | $13.00In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
GEIn the Money | $10.50In the Money | $10.80In the Money | $11.33In the Money | $2.34In the Money | 2In the Money | 77In the Money | GEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 169Out of the Money | |
GEIn the Money | $8.00In the Money | $8.50In the Money | $8.49In the Money | $-1.66In the Money | 1In the Money | 22In the Money | GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 47Out of the Money | 458Out of the Money | |
GEIn the Money | $5.50In the Money | $5.80In the Money | $5.73In the Money | $1.03In the Money | 47In the Money | 224In the Money | GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 12Out of the Money | 557Out of the Money | |
GEIn the Money | $2.90In the Money | $3.40In the Money | $3.30In the Money | $1.07In the Money | 18In the Money | 117In the Money | GEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.77Out of the Money | 110Out of the Money | 429Out of the Money | |
GEUnderlying issue's last price | $0.87Underlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $0.21Underlying issue's last price | 225Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GEUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-1.62Underlying issue's last price | 107Underlying issue's last price | 355Underlying issue's last price |
GENear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.20Near the Money | 530Near the Money | 535Near the Money | GEIn the Money | $1.66In the Money | $2.07In the Money | $1.60In the Money | $-2.25In the Money | 46In the Money | 217In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 379Out of the Money | 995Out of the Money | GEIn the Money | $4.20In the Money | $4.50In the Money | $3.99In the Money | $-1.99In the Money | 6In the Money | 191In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 118Out of the Money | 621Out of the Money | GEIn the Money | $6.00In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 1,553Out of the Money | GEIn the Money | $8.90In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 282Out of the Money | GEIn the Money | $11.25In the Money | $12.00In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GEIn the Money | $14.05In the Money | $15.20In the Money | $13.55In the Money | $-1.44In the Money | 1In the Money | 13In the Money | |
GEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GEIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GEIn the Money | $18.95In the Money | $19.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $21.55In the Money | $22.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GEIn the Money | $24.10In the Money | $24.65In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $26.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $28.70In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $37.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $42.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $47.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $52.85In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $57.65In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $62.85In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $67.85In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $72.85In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |