Stocks Options

LAST PRICE
61.4800
TODAY'S CHANGE (%)
Trending Down-0.5500 (-0.8867%)

Bid / Lots
56.4600/ 2
Ask / Lots
63.3300/ 1
Open / Previous Close
61.7600 / 62.0300
Day Range
Low 61.3100
High 62.2000
52 Week Range
Low 55.9500
High 71.3600
Volume
111,679
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEFIn the Money	$29.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GEFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEFIn the Money	$24.50In the Money	$29.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GEFOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEFIn the Money	$19.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GEFOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEFIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GEFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GEFIn the Money	$10.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEFOut of the Money	---Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GEFIn the Money	$6.00In the Money	$10.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEFOut of the Money	---Out of the Money	$4.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GEFUnderlying issue's last price	$2.05Underlying issue's last price	$6.30Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	909Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	GEFUnderlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price
GEFOut of the Money	$1.45Out of the Money	$3.50Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$65.00	GEFIn the Money	$2.55In the Money	$5.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
GEFOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$70.00	GEFIn the Money	$6.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEFOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GEFIn the Money	$11.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GEFIn the Money	$16.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GEFIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GEFIn the Money	$26.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GEFIn the Money	$31.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Greif Inc
NYSE:GEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)