Stocks Options

LAST PRICE
81.8600
TODAY'S CHANGE (%)
Trending Up0.5500 (0.6764%)

Bid / Lots
81.7500/ 2
Ask / Lots
81.8400/ 1
Open / Previous Close
81.0000 / 81.3100
Day Range
Low 80.4200
High 81.8800
52 Week Range
Low 62.3500
High 94.5000
Volume
1,321,025
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$21.70In the Money	$22.20In the Money	$21.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$16.70In the Money	$17.20In the Money	$16.35In the Money	$0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GEHCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GEHCIn the Money	$12.60In the Money	$15.80In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GEHCIn the Money	$12.60In the Money	$13.00In the Money	$12.54In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GEHCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
GEHCIn the Money	$5.30In the Money	$6.80In the Money	$5.50In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$74.00	GEHCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money
GEHCIn the Money	$5.00In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
GEHCIn the Money	$6.70In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GEHCIn the Money	$4.70In the Money	$5.80In the Money	$4.43In the Money	$-0.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	GEHCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	10Out of the Money	---Out of the Money
GEHCIn the Money	$2.15In the Money	$5.30In the Money	$3.86In the Money	$0.51In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$78.00	GEHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
GEHCIn the Money	$1.05In the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	GEHCNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money
GEHCIn the Money	$1.75In the Money	$2.80In the Money	$1.55In the Money	$0.12In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEHCNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.01Near the Money	14Near the Money	---Near the Money
GEHCUnderlying issue's last price	$0.65Underlying issue's last price	$1.40Underlying issue's last price	$0.45Underlying issue's last price	$-0.55Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	GEHCUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price
GEHCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	GEHCIn the Money	$0.05In the Money	$0.25In the Money	$0.53In the Money	$-0.07In the Money	23In the Money	---In the Money
GEHCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	GEHCIn the Money	$0.85In the Money	$1.25In the Money	$1.74In the Money	$0.38In the Money	14In the Money	---In the Money
GEHCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	GEHCIn the Money	$1.85In the Money	$3.10In the Money	$2.83In the Money	$0.33In the Money	1In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GEHCIn the Money	$2.10In the Money	$5.00In the Money	$3.40In the Money	$0.20In the Money	1In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GEHCIn the Money	$9.30In the Money	$11.80In the Money	$6.10In the Money	$0.00In the Money	3In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GEHCIn the Money	$5.70In the Money	$6.20In the Money	$5.90In the Money	$0.00In the Money	29In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GEHCIn the Money	$11.30In the Money	$13.60In the Money	$11.00In the Money	$0.00In the Money	5In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	$11.60In the Money	$15.00In the Money	$8.20In the Money	$0.00In the Money	2In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	$11.60In the Money	$12.00In the Money	$11.70In the Money	$0.00In the Money	6,649In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$11.20In the Money	$11.70In the Money	$11.20In the Money	$0.00In the Money	3In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$5.30In the Money	$7.40In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$5.50In the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	3In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$13.80In the Money	$14.80In the Money	$13.70In the Money	$0.00In the Money	20In the Money	---In the Money
GEHCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$6.30In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	11In the Money	---In the Money
GEHCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GEHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	GEHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)