Stocks Options

LAST PRICE
79.4700
TODAY'S CHANGE (%)
Trending Up1.6400 (2.1072%)

Bid / Lots
79.3900/ 4
Ask / Lots
80.0000/ 1
Open / Previous Close
78.5000 / 77.8300
Day Range
Low 78.5000
High 80.0600
52 Week Range
Low 62.3500
High 94.5000
Volume
2,722,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEHCIn the Money	$33.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$28.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GEHCIn the Money	$24.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$18.80In the Money	$19.90In the Money	$24.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$13.70In the Money	$14.90In the Money	$19.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	GEHCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$8.20In the Money	$10.00In the Money	$14.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	GEHCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GEHCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEHCIn the Money	$5.60In the Money	$6.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	GEHCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GEHCIn the Money	$4.70In the Money	$6.10In the Money	$4.95In the Money	$0.95In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$75.00	GEHCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	24Out of the Money	253Out of the Money
GEHCIn the Money	$3.70In the Money	$4.10In the Money	$3.70In the Money	$0.40In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$76.00	GEHCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	1Out of the Money	14Out of the Money
GEHCIn the Money	$2.90In the Money	$3.50In the Money	$3.37In the Money	$1.07In the Money	3In the Money	255In the Money	Filter Table By Strike Price of$77.00	GEHCNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.50Near the Money	10Near the Money	201Near the Money
GEHCIn the Money	$2.20In the Money	$3.20In the Money	$2.35In the Money	$0.70In the Money	11In the Money	252In the Money	Filter Table By Strike Price of$78.00	GEHCNear the Money	$0.55Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.60Near the Money	9Near the Money	1,006Near the Money
GEHCUnderlying issue's last price	$1.50Underlying issue's last price	$2.80Underlying issue's last price	$1.55Underlying issue's last price	$0.52Underlying issue's last price	33Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	GEHCUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.95Underlying issue's last price	$-1.15Underlying issue's last price	23Underlying issue's last price	93Underlying issue's last price
GEHCNear the Money	$1.00Near the Money	$1.10Near the Money	$1.05Near the Money	$0.50Near the Money	59Near the Money	411Near the Money	Filter Table By Strike Price of$80.00	GEHCIn the Money	$1.35In the Money	$1.95In the Money	$1.31In the Money	$-1.24In the Money	54In the Money	676In the Money
GEHCNear the Money	$0.60Near the Money	$0.75Near the Money	$0.80Near the Money	$0.41Near the Money	21Near the Money	126Near the Money	Filter Table By Strike Price of$81.00	GEHCIn the Money	$1.95In the Money	$2.15In the Money	$3.21In the Money	$0.00In the Money	---In the Money	38In the Money
GEHCNear the Money	$0.35Near the Money	$0.45Near the Money	$0.47Near the Money	$0.22Near the Money	40Near the Money	88Near the Money	Filter Table By Strike Price of$82.00	GEHCIn the Money	$2.60In the Money	$2.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	34In the Money
GEHCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$83.00	GEHCIn the Money	$3.40In the Money	$3.80In the Money	$5.06In the Money	$0.00In the Money	---In the Money	23In the Money
GEHCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$84.00	GEHCIn the Money	$4.30In the Money	$4.70In the Money	$4.44In the Money	$-1.94In the Money	2In the Money	49In the Money
GEHCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	19Out of the Money	221Out of the Money	Filter Table By Strike Price of$85.00	GEHCIn the Money	$5.20In the Money	$5.70In the Money	$5.00In the Money	$-2.50In the Money	1In the Money	3In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$86.00	GEHCIn the Money	$6.30In the Money	$6.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.07Out of the Money	10Out of the Money	54Out of the Money	Filter Table By Strike Price of$87.00	GEHCIn the Money	$7.20In the Money	$7.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	9In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$88.00	GEHCIn the Money	$8.20In the Money	$8.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$89.00	GEHCIn the Money	$9.20In the Money	$9.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$90.00	GEHCIn the Money	$10.20In the Money	$12.40In the Money	$11.70In the Money	$0.00In the Money	---In the Money	3In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$91.00	GEHCIn the Money	$11.20In the Money	$11.70In the Money	$11.20In the Money	$5.90In the Money	3In the Money	5In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	GEHCIn the Money	$10.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$93.00	GEHCIn the Money	$13.20In the Money	$13.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	GEHCIn the Money	$14.20In the Money	$14.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$95.00	GEHCIn the Money	$15.20In the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	GEHCIn the Money	$16.20In the Money	$18.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	GEHCIn the Money	$16.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	257Out of the Money	Filter Table By Strike Price of$100.00	GEHCIn the Money	$20.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$105.00	GEHCIn the Money	$24.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	GEHCIn the Money	$29.60In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GEHCIn the Money	$34.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GEHCIn the Money	$39.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	GEHCIn the Money	$44.70In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GEHCIn the Money	$49.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEHCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	GEHCIn the Money	$54.30In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Healthcare Technologies Inc
NASDAQ:GEHCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)